00:01:51,33.90
00:07:40,32.63
00:13:29,31.57
00:19:18,30.81
00:25:07,30.25
00:30:57,29.63
00:36:46,29.02
00:42:35,29.29
00:48:24,36.67
00:54:13,36.39
01:00:02,34.89
01:05:51,33.49
01:11:40,32.36
01:17:29,31.48
01:23:18,30.75
01:29:07,29.93
01:34:56,29.18
01:40:45,28.65
01:46:34,28.21
01:52:23,27.76
01:58:13,27.38
02:04:02,27.05
02:09:51,26.74
02:15:40,26.48
02:21:29,26.24
02:27:18,26.06
02:33:07,25.96
02:38:56,25.82
02:44:45,25.71
02:50:34,25.60
02:56:23,25.49
03:02:12,25.36
03:08:01,25.29
03:13:50,25.19
03:19:40,25.14
03:25:29,25.15
03:31:18,25.10
03:37:07,24.99
03:42:56,24.96
03:48:45,24.91
03:54:34,24.65
04:00:23,24.55
04:06:12,24.56
04:12:01,24.56
04:17:50,24.54
04:23:39,24.55
04:29:29,24.51
04:35:18,24.55
04:41:07,24.48
04:46:56,24.45
04:52:45,24.44
04:58:34,24.46
05:04:23,24.45
05:10:12,24.45
05:16:01,24.45
05:21:50,24.44
05:27:39,24.43
05:33:28,24.41
05:39:17,24.41
05:45:07,24.40
05:50:56,24.35
05:56:45,24.38
06:02:34,24.38
06:08:23,24.40
06:14:12,24.43
06:20:01,24.43
06:25:50,24.39
06:31:39,24.41
06:37:28,24.41
06:43:17,24.40
06:49:07,24.41
06:54:56,24.43
07:00:45,24.44
07:06:34,24.45
07:12:23,24.48
07:18:12,24.44
07:24:01,24.45
07:29:50,24.51
07:35:39,24.56
07:41:28,24.56
07:47:17,24.56
07:53:06,24.56
07:58:55,24.52
08:04:44,24.52
08:10:34,24.50
08:16:23,24.52
08:22:12,24.55
08:28:01,24.56
08:33:50,28.32
08:39:39,36.13
08:45:28,35.10
08:51:17,33.71
08:57:06,32.58
09:02:55,31.56
09:08:44,30.80
09:14:33,30.06
09:20:22,29.41
09:26:11,28.86
09:32:01,28.38
09:37:50,28.01
09:43:39,31.54
09:49:28,36.23
09:55:17,34.91
10:01:06,33.89
10:06:55,32.92
10:12:44,31.89
10:18:33,36.99
10:24:22,37.86
10:30:11,38.31
10:36:00,36.23
10:41:49,34.27
10:47:38,37.48
10:53:28,36.58
10:59:17,34.95
11:05:06,33.67
11:10:55,35.90
11:16:44,36.04
11:22:33,34.67
11:28:22,33.51
11:34:11,33.14
11:40:00,32.29
11:45:49,31.48
11:51:38,30.46
11:57:27,29.94
12:03:16,29.32
12:09:05,28.79
12:14:54,28.41
12:20:44,28.01
12:26:33,27.64
12:32:22,27.49
12:38:11,27.16
12:44:00,26.98
12:49:49,26.79
12:55:38,26.65
13:01:27,26.44
13:07:16,26.27
13:13:05,26.20
13:18:54,26.01
13:24:43,25.90
13:30:32,25.84
13:36:21,25.79
13:42:11,25.66
13:48:00,25.59
13:53:49,25.50
13:59:38,25.45
14:05:27,25.38
14:11:16,25.32
14:17:05,25.31
14:22:54,25.30
14:28:43,25.23
14:34:32,25.16
14:40:21,25.15
14:46:10,25.11
14:51:59,25.09
14:57:48,25.05
15:03:38,25.02
15:09:27,25.04
15:15:16,25.00
15:21:05,25.00
15:26:54,24.94
15:32:43,24.94
15:38:32,24.95
15:44:21,24.96
15:50:10,24.99
15:55:59,24.99
16:01:48,25.05
16:07:37,25.06
16:13:26,25.04
16:19:16,25.00
16:25:05,25.06
16:30:54,25.06
16:36:43,25.06
16:42:32,25.06
16:48:21,25.07
16:54:10,25.02
16:59:59,25.00
17:05:48,25.00
17:11:37,24.99
17:17:26,24.96
17:23:15,24.98
17:29:04,24.93
17:34:53,24.90
17:40:42,24.91
17:46:32,24.89
17:52:21,24.89
17:58:10,24.89
18:03:59,24.94
18:09:48,24.96
18:15:37,24.96
18:21:26,25.00
18:27:15,24.95
18:33:04,24.90
18:38:53,24.93
18:44:42,24.89
18:50:31,24.91
18:56:20,24.94
19:02:09,24.90
19:07:59,24.91
19:13:48,24.90
19:19:37,24.91
19:25:26,24.90
19:31:15,24.86
19:37:04,24.85
19:42:53,24.86
19:48:42,24.85
19:54:31,24.86
20:00:20,24.84
20:06:09,24.86
20:11:58,24.93
20:17:47,24.91
20:23:36,24.88
20:29:26,24.82
20:35:15,24.82
20:41:04,24.81
20:46:53,24.82
20:52:42,24.81
20:58:31,24.82
21:04:20,24.81
21:10:09,24.82
21:15:58,24.81
21:21:47,24.81
21:27:36,24.81
21:33:25,24.79
21:39:14,24.74
21:45:04,24.74
21:50:53,24.71
21:56:42,24.70
22:02:31,24.71
22:08:20,24.69
22:14:09,24.70
22:19:58,24.69
22:25:47,24.68
22:31:36,24.69
22:37:25,24.68
22:43:14,24.70
22:49:03,24.68
22:54:52,24.69
23:00:41,24.70
23:06:31,24.69
23:12:20,24.71
23:18:09,24.73
23:23:58,24.70
23:29:47,24.69
23:35:36,24.64
23:41:25,24.63
23:47:14,24.63
23:53:03,24.64
23:58:52,24.60