00:01:51,23.66
00:07:40,23.73
00:13:29,23.80
00:19:18,23.90
00:25:07,24.04
00:30:57,24.10
00:36:46,24.13
00:42:35,24.10
00:48:24,24.07
00:54:13,24.10
01:00:02,24.09
01:05:51,24.06
01:11:40,23.95
01:17:29,23.88
01:23:18,23.85
01:29:07,23.81
01:34:56,23.80
01:40:45,23.77
01:46:34,23.75
01:52:23,23.75
01:58:13,23.73
02:04:02,23.69
02:09:51,23.69
02:15:40,23.63
02:21:29,23.63
02:27:18,23.63
02:33:07,23.61
02:38:56,23.56
02:44:45,23.56
02:50:34,23.69
02:56:23,23.75
03:02:12,23.76
03:08:01,23.76
03:13:50,23.76
03:19:40,23.75
03:25:29,23.75
03:31:18,23.64
03:37:07,23.52
03:42:56,23.48
03:48:45,23.44
03:54:34,23.41
04:00:23,23.38
04:06:12,23.36
04:12:01,23.32
04:17:50,23.31
04:23:39,23.29
04:29:29,23.25
04:35:18,23.24
04:41:07,23.19
04:46:56,23.19
04:52:45,23.15
04:58:34,23.13
05:04:23,23.10
05:10:12,23.11
05:16:01,23.24
05:21:50,23.31
05:27:39,23.31
05:33:28,23.31
05:39:17,23.31
05:45:07,23.31
05:50:56,23.30
05:56:45,23.24
06:02:34,23.19
06:08:23,23.19
06:14:12,23.19
06:20:01,23.19
06:25:50,23.19
06:31:39,23.20
06:37:28,23.20
06:43:17,23.23
06:49:07,23.25
06:54:56,23.26
07:00:45,23.32
07:06:34,23.32
07:12:23,23.38
07:18:12,23.38
07:24:01,23.39
07:29:50,23.39
07:35:39,23.44
07:41:28,23.50
07:47:17,23.54
07:53:06,23.55
07:58:55,23.56
08:04:44,23.60
08:10:34,23.59
08:16:23,23.63
08:22:12,23.63
08:28:01,23.64
08:33:50,23.64
08:39:39,23.56
08:45:28,23.54
08:51:17,23.50
08:57:06,23.40
09:02:55,23.49
09:08:44,23.49
09:14:33,23.52
09:20:22,23.49
09:26:11,23.52
09:32:01,23.50
09:37:50,23.52
09:43:39,23.60
09:49:28,23.66
09:55:17,23.77
10:01:06,23.79
10:06:55,23.76
10:12:44,23.81
10:18:33,23.85
10:24:22,23.86
10:30:11,23.93
10:36:00,23.99
10:41:49,23.98
10:47:38,24.06
10:53:28,24.06
10:59:17,24.18
11:05:06,24.25
11:10:55,24.18
11:16:44,24.09
11:22:33,24.04
11:28:22,24.06
11:34:11,24.01
11:40:00,24.05
11:45:49,24.06
11:51:38,24.07
11:57:27,24.13
12:03:16,24.16
12:09:05,24.27
12:14:54,24.34
12:20:44,24.36
12:26:33,24.41
12:32:22,24.45
12:38:11,24.50
12:44:00,24.51
12:49:49,24.51
12:55:38,24.50
13:01:27,24.50
13:07:16,24.45
13:13:05,24.50
13:18:54,24.48
13:24:43,24.46
13:30:32,24.46
13:36:21,24.44
13:42:11,24.41
13:48:00,24.39
13:53:49,24.38
13:59:38,24.36
14:05:27,24.32
14:11:16,24.31
14:17:05,24.31
14:22:54,24.32
14:28:43,24.35
14:34:32,24.45
14:40:21,24.54
14:46:10,24.57
14:51:59,24.60
14:57:48,24.61
15:03:38,24.63
15:09:27,24.68
15:15:16,24.74
15:21:05,24.71
15:26:54,24.69
15:32:43,24.75
15:38:32,24.75
15:44:21,24.80
15:50:10,24.81
15:55:59,24.84
16:01:48,24.88
16:07:37,24.88
16:13:26,24.90
16:19:16,24.91
16:25:05,24.93
16:30:54,24.94
16:36:43,24.95
16:42:32,24.95
16:48:21,24.93
16:54:10,24.91
16:59:59,24.99
17:05:48,25.00
17:11:37,25.02
17:17:26,25.00
17:23:15,25.02
17:29:04,24.99
17:34:53,24.98
17:40:42,24.95
17:46:32,24.88
17:52:21,24.84
17:58:10,24.81
18:03:59,24.81
18:09:48,24.76
18:15:37,24.77
18:21:26,24.75
18:27:15,24.73
18:33:04,24.74
18:38:53,24.70
18:44:42,24.69
18:50:31,24.69
18:56:20,24.69
19:02:09,24.66
19:07:59,24.65
19:13:48,24.65
19:19:37,24.68
19:25:26,24.73
19:31:15,24.75
19:37:04,24.73
19:42:53,24.69
19:48:42,24.69
19:54:31,24.73
20:00:20,24.73
20:06:09,24.69
20:11:58,24.69
20:17:47,24.65
20:23:36,24.61
20:29:26,24.59
20:35:15,24.57
20:41:04,24.50
20:46:53,24.49
20:52:42,24.50
20:58:31,24.50
21:04:20,24.48
21:10:09,24.45
21:15:58,24.44
21:21:47,24.44
21:27:36,24.41
21:33:25,24.38
21:39:14,24.38
21:45:04,24.38
21:50:53,24.41
21:56:42,24.45
22:02:31,24.49
22:08:20,24.50
22:14:09,24.50
22:19:58,24.48
22:25:47,24.50
22:31:36,24.46
22:37:25,24.39
22:43:14,24.32
22:49:03,24.30
22:54:52,24.26
23:00:41,24.25
23:06:31,24.19
23:12:20,24.19
23:18:09,24.18
23:23:58,24.14
23:29:47,24.13
23:35:36,24.13
23:41:25,24.11
23:47:14,24.06
23:53:03,24.06
23:58:52,24.06