00:01:51,13.61
00:07:40,12.99
00:13:29,12.82
00:19:18,12.84
00:25:07,12.82
00:30:57,12.70
00:36:46,12.72
00:42:35,12.72
00:48:24,12.57
00:54:13,12.45
01:00:02,12.34
01:05:51,12.36
01:11:40,12.38
01:17:29,12.76
01:23:18,12.21
01:29:07,11.88
01:34:56,11.76
01:40:45,11.78
01:46:34,11.64
01:52:23,11.56
01:58:13,11.45
02:04:02,11.49
02:09:51,11.49
02:15:40,11.31
02:21:29,11.22
02:27:18,11.40
02:33:07,11.54
02:38:56,11.45
02:44:45,10.95
02:50:34,10.82
02:56:23,11.04
03:02:12,10.78
03:08:01,10.65
03:13:50,10.76
03:19:40,10.70
03:25:29,10.68
03:31:18,10.60
03:37:07,10.50
03:42:56,10.49
03:48:45,10.85
03:54:34,10.91
04:00:23,10.56
04:06:12,10.32
04:12:01,10.31
04:17:50,10.41
04:23:39,10.29
04:29:29,10.05
04:35:18,9.91
04:41:07,9.88
04:46:56,9.95
04:52:45,9.89
04:58:34,9.93
05:04:23,10.14
05:10:12,10.13
05:16:01,10.29
05:21:50,10.22
05:27:39,10.22
05:33:28,10.51
05:39:17,10.65
05:45:07,10.72
05:50:56,10.94
05:56:45,11.50
06:02:34,11.56
06:08:23,11.71
06:14:12,11.96
06:20:01,12.53
06:25:50,12.79
06:31:39,13.04
06:37:28,13.46
06:43:17,13.44
06:49:07,13.70
06:54:56,14.19
07:00:45,14.57
07:06:34,14.82
07:12:23,14.89
07:18:12,15.09
07:24:01,15.30
07:29:50,16.00
07:35:39,16.73
07:41:28,16.84
07:47:17,17.19
07:53:06,17.65
07:58:55,18.11
08:04:44,18.30
08:10:34,18.80
08:16:23,19.21
08:22:12,19.49
08:28:01,19.82
08:33:50,20.11
08:39:39,20.50
08:45:28,21.11
08:51:17,20.91
08:57:06,20.54
09:02:55,20.88
09:08:44,21.05
09:14:33,21.09
09:20:22,20.60
09:26:11,21.14
09:32:01,21.18
09:37:50,21.55
09:43:39,22.31
09:49:28,21.94
09:55:17,22.00
10:01:06,21.85
10:06:55,21.93
10:12:44,22.26
10:18:33,22.31
10:24:22,22.63
10:30:11,22.68
10:36:00,23.05
10:41:49,23.44
10:47:38,23.26
10:53:28,23.32
10:59:17,24.31
11:05:06,23.44
11:10:55,23.19
11:16:44,22.82
11:22:33,23.01
11:28:22,23.04
11:34:11,23.02
11:40:00,23.49
11:45:49,23.27
11:51:38,23.48
11:57:27,23.09
12:03:16,23.52
12:09:05,23.40
12:14:54,23.46
12:20:44,23.93
12:26:33,24.41
12:32:22,24.41
12:38:11,23.69
12:44:00,23.25
12:49:49,23.64
12:55:38,23.64
13:01:27,23.59
13:07:16,24.19
13:13:05,24.20
13:18:54,24.57
13:24:43,24.39
13:30:32,24.09
13:36:21,23.21
13:42:11,22.38
13:48:00,19.93
13:53:49,18.76
13:59:38,18.38
14:05:27,18.20
14:11:16,18.05
14:17:05,18.40
14:22:54,19.34
14:28:43,20.30
14:34:32,21.23
14:40:21,20.39
14:46:10,19.88
14:51:59,19.99
14:57:48,20.52
15:03:38,21.27
15:09:27,21.90
15:15:16,21.96
15:21:05,21.89
15:26:54,22.96
15:32:43,23.93
15:38:32,23.81
15:44:21,24.00
15:50:10,23.48
15:55:59,24.63
16:01:48,23.34
16:07:37,23.31
16:13:26,24.48
16:19:16,23.99
16:25:05,24.16
16:30:54,24.20
16:36:43,24.71
16:42:32,22.59
16:48:21,21.21
16:54:10,21.04
16:59:59,21.21
17:05:48,21.31
17:11:37,21.20
17:17:26,20.99
17:23:15,20.60
17:29:04,20.34
17:34:53,20.09
17:40:42,19.59
17:46:32,19.51
17:52:21,19.68
17:58:10,20.24
18:03:59,20.93
18:09:48,20.01
18:15:37,19.35
18:21:26,19.05
18:27:15,18.84
18:33:04,19.01
18:38:53,18.81
18:44:42,19.01
18:50:31,19.13
18:56:20,19.23
19:02:09,19.25
19:07:59,19.26
19:13:48,19.45
19:19:37,19.46
19:25:26,19.45
19:31:15,19.45
19:37:04,19.48
19:42:53,19.40
19:48:42,19.15
19:54:31,18.89
20:00:20,19.26
20:06:09,19.24
20:11:58,19.20
20:17:47,18.73
20:23:36,18.76
20:29:26,18.56
20:35:15,18.39
20:41:04,18.41
20:46:53,18.41
20:52:42,18.23
20:58:31,17.30
21:04:20,17.05
21:10:09,16.68
21:15:58,16.71
21:21:47,16.16
21:27:36,16.29
21:33:25,16.36
21:39:14,16.26
21:45:04,15.88
21:50:53,15.70
21:56:42,15.59
22:02:31,15.46
22:08:20,15.38
22:14:09,15.24
22:19:58,14.95
22:25:47,14.60
22:31:36,14.15
22:37:25,14.44
22:43:14,14.26
22:49:03,13.93
22:54:52,13.47
23:00:41,13.72
23:06:31,13.53
23:12:20,13.36
23:18:09,13.32
23:23:58,13.22
23:29:47,13.22
23:35:36,13.34
23:41:25,13.43
23:47:14,13.34
23:53:03,13.32
23:58:52,13.10