00:01:51,17.06
00:07:40,17.02
00:13:29,16.94
00:19:18,16.89
00:25:07,16.85
00:30:57,16.76
00:36:46,16.71
00:42:35,16.68
00:48:24,16.64
00:54:13,16.57
01:00:02,16.50
01:05:51,16.44
01:11:40,16.35
01:17:29,16.32
01:23:18,16.23
01:29:07,16.14
01:34:56,16.05
01:40:45,15.95
01:46:34,15.81
01:52:23,15.79
01:58:13,15.72
02:04:02,15.66
02:09:51,15.57
02:15:40,15.53
02:21:29,15.43
02:27:18,15.35
02:33:07,15.26
02:38:56,15.15
02:44:45,15.04
02:50:34,14.96
02:56:23,14.89
03:02:12,14.80
03:08:01,14.70
03:13:50,14.68
03:19:40,14.57
03:25:29,14.47
03:31:18,14.41
03:37:07,14.36
03:42:56,14.31
03:48:45,14.29
03:54:34,14.26
04:00:23,14.21
04:06:12,14.11
04:12:01,14.04
04:17:50,13.96
04:23:39,13.91
04:29:29,13.82
04:35:18,13.74
04:41:07,13.64
04:46:56,13.59
04:52:45,13.55
04:58:34,13.45
05:04:23,13.38
05:10:12,13.38
05:16:01,13.38
05:21:50,13.38
05:27:39,13.35
05:33:28,13.30
05:39:17,13.28
05:45:07,13.31
05:50:56,13.36
05:56:45,13.39
06:02:34,13.45
06:08:23,13.47
06:14:12,13.53
06:20:01,13.59
06:25:50,13.66
06:31:39,13.75
06:37:28,13.81
06:43:17,13.90
06:49:07,13.97
06:54:56,14.05
07:00:45,14.14
07:06:34,14.21
07:12:23,14.29
07:18:12,14.41
07:24:01,14.54
07:29:50,14.70
07:35:39,14.99
07:41:28,15.24
07:47:17,15.46
07:53:06,15.68
07:58:55,15.93
08:04:44,16.10
08:10:34,16.30
08:16:23,16.57
08:22:12,16.86
08:28:01,17.19
08:33:50,17.49
08:39:39,17.70
08:45:28,18.07
08:51:17,18.50
08:57:06,18.70
09:02:55,18.90
09:08:44,19.19
09:14:33,19.45
09:20:22,19.64
09:26:11,19.81
09:32:01,20.09
09:37:50,20.44
09:43:39,20.88
09:49:28,21.07
09:55:17,21.29
10:01:06,21.39
10:06:55,21.45
10:12:44,21.60
10:18:33,21.70
10:24:22,21.86
10:30:11,22.02
10:36:00,22.23
10:41:49,22.48
10:47:38,22.81
10:53:28,23.10
10:59:17,23.44
11:05:06,23.39
11:10:55,23.26
11:16:44,23.21
11:22:33,23.20
11:28:22,23.25
11:34:11,23.43
11:40:00,24.14
11:45:49,24.79
11:51:38,25.50
11:57:27,26.05
12:03:16,27.07
12:09:05,27.15
12:14:54,26.90
12:20:44,27.93
12:26:33,28.82
12:32:22,28.96
12:38:11,28.29
12:44:00,27.45
12:49:49,27.32
12:55:38,27.55
13:01:27,27.88
13:07:16,28.36
13:13:05,28.46
13:18:54,28.65
13:24:43,28.11
13:30:32,27.44
13:36:21,26.86
13:42:11,26.48
13:48:00,25.80
13:53:49,24.96
13:59:38,24.56
14:05:27,24.11
14:11:16,23.71
14:17:05,23.70
14:22:54,24.13
14:28:43,25.30
14:34:32,26.82
14:40:21,27.06
14:46:10,26.11
14:51:59,25.56
14:57:48,25.56
15:03:38,25.91
15:09:27,26.38
15:15:16,26.35
15:21:05,26.34
15:26:54,27.26
15:32:43,28.23
15:38:32,28.49
15:44:21,28.77
15:50:10,28.55
15:55:59,28.98
16:01:48,28.65
16:07:37,28.38
16:13:26,29.10
16:19:16,29.26
16:25:05,29.19
16:30:54,29.06
16:36:43,29.13
16:42:32,28.43
16:48:21,27.10
16:54:10,26.30
16:59:59,25.95
17:05:48,25.69
17:11:37,25.52
17:17:26,25.25
17:23:15,24.99
17:29:04,24.63
17:34:53,24.32
17:40:42,24.05
17:46:32,23.80
17:52:21,23.65
17:58:10,23.65
18:03:59,23.77
18:09:48,23.71
18:15:37,23.38
18:21:26,23.06
18:27:15,22.80
18:33:04,22.66
18:38:53,22.63
18:44:42,22.56
18:50:31,22.50
18:56:20,22.46
19:02:09,22.40
19:07:59,22.36
19:13:48,22.34
19:19:37,22.26
19:25:26,22.23
19:31:15,22.20
19:37:04,22.16
19:42:53,22.15
19:48:42,22.13
19:54:31,22.07
20:00:20,22.06
20:06:09,22.00
20:11:58,21.90
20:17:47,21.88
20:23:36,21.82
20:29:26,21.71
20:35:15,21.66
20:41:04,21.54
20:46:53,21.46
20:52:42,21.38
20:58:31,21.27
21:04:20,21.19
21:10:09,21.06
21:15:58,20.94
21:21:47,20.79
21:27:36,20.66
21:33:25,20.50
21:39:14,20.36
21:45:04,20.23
21:50:53,20.06
21:56:42,19.93
22:02:31,19.79
22:08:20,19.68
22:14:09,19.52
22:19:58,19.38
22:25:47,19.27
22:31:36,19.16
22:37:25,19.05
22:43:14,18.90
22:49:03,18.73
22:54:52,18.60
23:00:41,18.54
23:06:31,18.41
23:12:20,18.34
23:18:09,18.23
23:23:58,18.16
23:29:47,18.10
23:35:36,17.99
23:41:25,17.90
23:47:14,17.77
23:53:03,17.70
23:58:52,17.64