00:01:51,24.63
00:07:40,24.63
00:13:29,24.60
00:19:18,24.56
00:25:07,24.55
00:30:57,24.51
00:36:46,24.48
00:42:35,24.44
00:48:24,24.43
00:54:13,24.38
01:00:02,24.38
01:05:51,24.34
01:11:40,24.31
01:17:29,24.30
01:23:18,24.27
01:29:07,24.26
01:34:56,24.25
01:40:45,24.25
01:46:34,24.24
01:52:23,24.19
01:58:13,24.19
02:04:02,24.13
02:09:51,24.13
02:15:40,24.06
02:21:29,24.04
02:27:18,24.00
02:33:07,23.96
02:38:56,23.94
02:44:45,23.89
02:50:34,23.84
02:56:23,23.80
03:02:12,23.75
03:08:01,23.75
03:13:50,23.70
03:19:40,23.68
03:25:29,23.63
03:31:18,23.63
03:37:07,23.56
03:42:56,23.51
03:48:45,23.48
03:54:34,23.45
04:00:23,23.43
04:06:12,23.36
04:12:01,23.35
04:17:50,23.31
04:23:39,23.29
04:29:29,23.25
04:35:18,23.20
04:41:07,23.19
04:46:56,23.13
04:52:45,23.11
04:58:34,23.09
05:04:23,23.06
05:10:12,23.05
05:16:01,23.01
05:21:50,23.00
05:27:39,23.00
05:33:28,23.00
05:39:17,22.96
05:45:07,22.95
05:50:56,22.94
05:56:45,22.94
06:02:34,22.90
06:08:23,22.90
06:14:12,22.93
06:20:01,22.94
06:25:50,22.94
06:31:39,22.99
06:37:28,23.00
06:43:17,23.00
06:49:07,23.01
06:54:56,23.04
07:00:45,23.06
07:06:34,23.06
07:12:23,23.06
07:18:12,23.11
07:24:01,23.15
07:29:50,23.19
07:35:39,23.21
07:41:28,23.25
07:47:17,23.29
07:53:06,23.31
07:58:55,23.36
08:04:44,23.34
08:10:34,23.31
08:16:23,23.35
08:22:12,23.38
08:28:01,23.38
08:33:50,23.38
08:39:39,23.44
08:45:28,23.49
08:51:17,23.51
08:57:06,23.50
09:02:55,23.54
09:08:44,23.56
09:14:33,23.61
09:20:22,23.60
09:26:11,23.64
09:32:01,23.63
09:37:50,23.64
09:43:39,23.69
09:49:28,23.65
09:55:17,23.61
10:01:06,23.57
10:06:55,23.56
10:12:44,23.63
10:18:33,23.63
10:24:22,23.64
10:30:11,23.65
10:36:00,23.68
10:41:49,23.74
10:47:38,23.81
10:53:28,23.86
10:59:17,23.93
11:05:06,23.94
11:10:55,23.91
11:16:44,23.88
11:22:33,23.88
11:28:22,23.88
11:34:11,23.88
11:40:00,23.93
11:45:49,23.96
11:51:38,24.06
11:57:27,24.13
12:03:16,24.27
12:09:05,24.39
12:14:54,24.31
12:20:44,24.41
12:26:33,24.54
12:32:22,24.50
12:38:11,24.48
12:44:00,24.39
12:49:49,24.38
12:55:38,24.39
13:01:27,24.38
13:07:16,24.43
13:13:05,24.40
13:18:54,24.41
13:24:43,24.39
13:30:32,24.38
13:36:21,24.36
13:42:11,24.31
13:48:00,24.31
13:53:49,24.30
13:59:38,24.25
14:05:27,24.25
14:11:16,24.25
14:17:05,24.25
14:22:54,24.25
14:28:43,24.25
14:34:32,24.25
14:40:21,24.29
14:46:10,24.31
14:51:59,24.31
14:57:48,24.31
15:03:38,24.31
15:09:27,24.36
15:15:16,24.36
15:21:05,24.38
15:26:54,24.38
15:32:43,24.40
15:38:32,24.44
15:44:21,24.44
15:50:10,24.44
15:55:59,24.46
16:01:48,24.49
16:07:37,24.49
16:13:26,24.50
16:19:16,24.50
16:25:05,24.54
16:30:54,24.56
16:36:43,24.56
16:42:32,24.56
16:48:21,24.55
16:54:10,24.50
16:59:59,24.50
17:05:48,24.55
17:11:37,24.56
17:17:26,24.56
17:23:15,24.56
17:29:04,24.56
17:34:53,24.56
17:40:42,24.55
17:46:32,24.56
17:52:21,24.55
17:58:10,24.56
18:03:59,24.55
18:09:48,24.56
18:15:37,24.51
18:21:26,24.50
18:27:15,24.50
18:33:04,24.50
18:38:53,24.44
18:44:42,24.44
18:50:31,24.44
18:56:20,24.44
19:02:09,24.44
19:07:59,24.43
19:13:48,24.41
19:19:37,24.40
19:25:26,24.44
19:31:15,24.44
19:37:04,24.44
19:42:53,24.44
19:48:42,24.44
19:54:31,24.44
20:00:20,24.44
20:06:09,24.44
20:11:58,24.44
20:17:47,24.44
20:23:36,24.41
20:29:26,24.38
20:35:15,24.38
20:41:04,24.35
20:46:53,24.31
20:52:42,24.31
20:58:31,24.31
21:04:20,24.31
21:10:09,24.27
21:15:58,24.26
21:21:47,24.25
21:27:36,24.25
21:33:25,24.20
21:39:14,24.19
21:45:04,24.19
21:50:53,24.19
21:56:42,24.19
22:02:31,24.19
22:08:20,24.18
22:14:09,24.15
22:19:58,24.13
22:25:47,24.13
22:31:36,24.13
22:37:25,24.11
22:43:14,24.06
22:49:03,24.06
22:54:52,24.01
23:00:41,24.00
23:06:31,23.95
23:12:20,23.94
23:18:09,23.93
23:23:58,23.89
23:29:47,23.86
23:35:36,23.84
23:41:25,23.81
23:47:14,23.81
23:53:03,23.76
23:58:52,23.75