00:01:51,13.39
00:07:40,13.43
00:13:29,13.28
00:19:18,13.21
00:25:07,13.13
00:30:57,13.13
00:36:46,13.11
00:42:35,13.06
00:48:24,13.05
00:54:13,12.99
01:00:02,12.93
01:05:51,12.81
01:11:40,12.79
01:17:29,12.65
01:23:18,12.50
01:29:07,12.70
01:34:56,12.54
01:40:45,12.32
01:46:34,12.15
01:52:23,12.03
01:58:13,12.00
02:04:02,12.07
02:09:51,11.96
02:15:40,12.01
02:21:29,11.88
02:27:18,11.76
02:33:07,11.57
02:38:56,11.38
02:44:45,11.41
02:50:34,11.38
02:56:23,11.30
03:02:12,11.15
03:08:01,11.26
03:13:50,11.14
03:19:40,11.14
03:25:29,11.09
03:31:18,11.06
03:37:07,11.09
03:42:56,11.07
03:48:45,11.09
03:54:34,10.79
04:00:23,10.91
04:06:12,10.94
04:12:01,10.90
04:17:50,10.66
04:23:39,10.74
04:29:29,10.65
04:35:18,10.72
04:41:07,10.74
04:46:56,10.65
04:52:45,10.51
04:58:34,10.51
05:04:23,10.60
05:10:12,10.70
05:16:01,10.82
05:21:50,10.88
05:27:39,11.13
05:33:28,11.26
05:39:17,11.41
05:45:07,12.44
05:50:56,12.65
05:56:45,15.06
06:02:34,18.84
06:08:23,18.99
06:14:12,16.11
06:20:01,15.72
06:25:50,16.26
06:31:39,16.21
06:37:28,16.23
06:43:17,18.41
06:49:07,23.36
06:54:56,23.96
07:00:45,24.77
07:06:34,24.82
07:12:23,22.81
07:18:12,21.44
07:24:01,19.24
07:29:50,19.16
07:35:39,19.36
07:41:28,20.21
07:47:17,21.95
07:53:06,21.02
07:58:55,21.06
08:04:44,21.39
08:10:34,21.20
08:16:23,21.64
08:22:12,22.09
08:28:01,23.57
08:33:50,24.71
08:39:39,23.34
08:45:28,23.40
08:51:17,22.68
08:57:06,22.32
09:02:55,22.35
09:08:44,23.34
09:14:33,23.11
09:20:22,22.44
09:26:11,24.00
09:32:01,22.69
09:37:50,23.21
09:43:39,23.60
09:49:28,23.36
09:55:17,23.26
10:01:06,23.07
10:06:55,22.90
10:12:44,23.31
10:18:33,23.23
10:24:22,23.66
10:30:11,23.89
10:36:00,24.13
10:41:49,24.81
10:47:38,24.75
10:53:28,24.35
10:59:17,25.25
11:05:06,24.64
11:10:55,24.04
11:16:44,23.60
11:22:33,23.70
11:28:22,24.09
11:34:11,24.05
11:40:00,24.49
11:45:49,24.79
11:51:38,24.69
11:57:27,24.29
12:03:16,24.85
12:09:05,24.50
12:14:54,24.46
12:20:44,25.07
12:26:33,25.13
12:32:22,25.05
12:38:11,24.60
12:44:00,23.91
12:49:49,24.16
12:55:38,24.25
13:01:27,24.14
13:07:16,24.35
13:13:05,24.30
13:18:54,24.45
13:24:43,24.59
13:30:32,24.14
13:36:21,23.61
13:42:11,23.09
13:48:00,20.91
13:53:49,19.68
13:59:38,19.16
14:05:27,18.79
14:11:16,18.86
14:17:05,18.66
14:22:54,19.29
14:28:43,20.46
14:34:32,21.19
14:40:21,20.77
14:46:10,20.30
14:51:59,20.13
14:57:48,20.52
15:03:38,21.14
15:09:27,21.71
15:15:16,21.70
15:21:05,21.84
15:26:54,22.26
15:32:43,22.57
15:38:32,23.06
15:44:21,23.21
15:50:10,22.96
15:55:59,23.48
16:01:48,23.26
16:07:37,22.88
16:13:26,23.26
16:19:16,23.40
16:25:05,23.14
16:30:54,22.94
16:36:43,22.85
16:42:32,22.13
16:48:21,21.32
16:54:10,20.89
16:59:59,20.68
17:05:48,20.88
17:11:37,21.07
17:17:26,21.09
17:23:15,20.93
17:29:04,20.66
17:34:53,20.48
17:40:42,20.16
17:46:32,19.68
17:52:21,19.66
17:58:10,19.82
18:03:59,20.54
18:09:48,20.40
18:15:37,20.05
18:21:26,19.41
18:27:15,19.27
18:33:04,19.11
18:38:53,19.07
18:44:42,19.10
18:50:31,19.23
18:56:20,19.39
19:02:09,19.32
19:07:59,19.31
19:13:48,19.38
19:19:37,19.40
19:25:26,19.46
19:31:15,19.48
19:37:04,19.51
19:42:53,19.50
19:48:42,19.41
19:54:31,19.23
20:00:20,19.24
20:06:09,19.16
20:11:58,19.18
20:17:47,19.01
20:23:36,18.84
20:29:26,18.70
20:35:15,18.54
20:41:04,18.48
20:46:53,18.46
20:52:42,18.41
20:58:31,18.05
21:04:20,17.70
21:10:09,17.55
21:15:58,17.45
21:21:47,17.15
21:27:36,17.02
21:33:25,17.00
21:39:14,16.94
21:45:04,16.61
21:50:53,16.39
21:56:42,16.36
22:02:31,16.19
22:08:20,16.06
22:14:09,15.86
22:19:58,15.71
22:25:47,15.60
22:31:36,15.36
22:37:25,15.22
22:43:14,15.18
22:49:03,15.00
22:54:52,14.76
23:00:41,14.79
23:06:31,14.71
23:12:20,14.49
23:18:09,14.50
23:23:58,14.44
23:29:47,14.47
23:35:36,14.45
23:41:25,14.38
23:47:14,14.38
23:53:03,14.49
23:58:52,14.41