00:04:49,26.75
00:10:39,26.54
00:16:28,32.11
00:22:17,36.34
00:28:06,34.70
00:33:55,33.33
00:39:44,32.30
00:45:33,31.43
00:51:22,30.68
00:57:11,30.00
01:03:00,29.44
01:08:50,28.88
01:14:39,28.44
01:20:28,28.02
01:26:17,27.69
01:32:06,27.43
01:37:55,27.18
01:43:44,26.98
01:49:33,26.74
01:55:22,26.52
02:01:11,26.34
02:07:00,26.21
02:12:49,26.07
02:18:38,26.00
02:24:27,25.90
02:30:17,25.79
02:36:06,25.69
02:41:55,25.59
02:47:44,25.50
02:53:33,25.45
02:59:22,25.35
03:05:11,25.30
03:11:00,25.25
03:16:49,25.19
03:22:38,25.10
03:28:27,25.06
03:34:16,25.09
03:40:05,25.05
03:45:54,25.05
03:51:43,25.00
03:57:33,24.98
04:03:22,24.94
04:09:11,24.91
04:15:00,24.90
04:20:49,24.88
04:26:38,24.88
04:32:27,24.85
04:38:16,24.88
04:44:05,24.86
04:49:54,24.81
04:55:43,24.79
05:01:32,24.76
05:07:21,24.77
05:13:10,24.75
05:19:00,24.74
05:24:49,24.70
05:30:38,24.69
05:36:27,24.73
05:42:16,24.70
05:48:05,24.66
05:53:54,24.63
05:59:43,24.63
06:05:32,24.68
06:11:21,24.68
06:17:10,24.63
06:22:59,24.64
06:28:48,24.69
06:34:38,24.69
06:40:27,24.70
06:46:16,24.74
06:52:05,24.76
06:57:54,24.73
07:03:43,24.49
07:09:32,25.27
07:15:21,25.80
07:21:10,26.00
07:26:59,26.05
07:32:48,26.05
07:38:37,26.00
07:44:26,25.90
07:50:15,25.79
07:56:05,25.70
08:01:54,25.59
08:07:43,25.50
08:13:32,25.44
08:19:21,25.34
08:25:10,25.31
08:30:59,25.29
08:36:48,25.23
08:42:37,25.16
08:48:26,25.18
08:54:15,25.15
09:00:04,25.10
09:05:53,25.06
09:11:42,24.98
09:17:32,24.95
09:23:21,24.94
09:29:10,24.88
09:34:59,24.84
09:40:48,24.84
09:46:37,24.84
09:52:26,26.41
09:58:15,35.23
10:04:04,34.65
10:09:53,33.36
10:15:42,32.24
10:21:31,31.27
10:27:20,30.84
10:33:10,30.38
10:38:59,29.57
10:44:48,29.04
10:50:37,28.50
10:56:26,27.86
11:02:15,27.04
11:08:04,27.30
11:13:53,27.51
11:19:42,27.44
11:25:31,27.40
11:31:20,27.20
11:37:09,27.04
11:42:58,26.82
11:48:48,26.63
11:54:37,26.50
12:00:26,26.35
12:06:15,26.21
12:12:04,26.15
12:17:53,26.02
12:23:42,25.93
12:29:31,25.84
12:35:20,25.77
12:41:09,25.43
12:46:58,24.77
12:52:47,24.76
12:58:36,24.88
13:04:25,24.93
13:10:15,25.05
13:16:04,25.26
13:21:53,34.60
13:27:42,36.05
13:33:31,37.55
13:39:20,38.44
13:45:09,37.09
13:50:58,35.71
13:56:47,34.50
14:02:36,32.94
14:08:25,31.54
14:14:14,30.77
14:20:04,30.19
14:25:53,29.68
14:31:42,29.20
14:37:31,28.82
14:43:20,31.31
14:49:09,37.14
14:54:58,35.94
15:00:47,34.38
15:06:36,33.21
15:12:25,32.27
15:18:14,31.55
15:24:03,30.94
15:29:52,30.30
15:35:41,29.63
15:41:31,29.19
15:47:20,28.70
15:53:09,28.15
15:58:58,27.93
16:04:47,35.35
16:10:36,36.31
16:16:25,34.80
16:22:14,33.79
16:28:03,32.73
16:33:52,31.81
16:39:41,31.11
16:45:30,30.50
16:51:19,29.90
16:57:08,29.30
17:02:58,28.76
17:08:47,28.35
17:14:36,27.80
17:20:25,27.30
17:26:14,27.02
17:32:03,26.84
17:37:52,26.66
17:43:41,26.51
17:49:30,26.36
17:55:19,26.29
18:01:08,26.11
18:06:57,25.96
18:12:46,25.36
18:18:35,25.30
18:24:25,25.31
18:30:14,25.31
18:36:03,25.31
18:41:52,25.31
18:47:41,25.29
18:53:30,25.24
18:59:19,25.24
19:05:08,25.24
19:10:57,25.24
19:16:46,25.20
19:22:35,25.16
19:28:24,25.14
19:34:13,25.88
19:40:03,36.36
19:45:52,38.49
19:51:41,36.70
19:57:30,35.10
20:03:19,33.83
20:09:08,32.94
20:14:57,32.08
20:20:46,31.26
20:26:35,30.49
20:32:24,29.81
20:38:13,29.21
20:44:02,28.38
20:49:51,27.80
20:55:40,27.60
21:01:29,27.43
21:07:19,27.24
21:13:08,27.10
21:18:57,26.93
21:24:46,26.77
21:30:35,26.60
21:36:24,26.45
21:42:13,26.34
21:48:02,26.25
21:53:51,26.14
21:59:40,31.48
22:05:29,37.94
22:11:18,36.49
22:17:08,34.85
22:22:57,33.63
22:28:46,32.50
22:34:35,31.65
22:40:24,30.93
22:46:13,30.20
22:52:02,29.57
22:57:51,29.01
23:03:40,28.48
23:09:29,28.06
23:15:18,27.73
23:21:07,27.38
23:26:56,27.06
23:32:46,26.80
23:38:35,29.02
23:44:24,37.50
23:50:13,37.41
23:56:02,35.52