00:04:50,22.85
00:10:39,22.95
00:16:28,23.00
00:22:17,23.06
00:28:06,23.06
00:33:55,23.07
00:39:44,23.06
00:45:33,23.07
00:51:22,23.07
00:57:11,23.07
01:03:00,23.07
01:08:50,23.11
01:14:39,23.09
01:20:28,23.11
01:26:17,23.18
01:32:06,23.29
01:37:55,23.39
01:43:44,23.43
01:49:33,23.44
01:55:22,23.44
02:01:11,23.48
02:07:00,23.43
02:12:49,23.30
02:18:38,23.21
02:24:27,23.18
02:30:17,23.15
02:36:06,23.13
02:41:55,23.13
02:47:44,23.13
02:53:33,23.11
02:59:22,23.11
03:05:11,23.09
03:11:00,23.06
03:16:49,23.06
03:22:38,23.06
03:28:27,23.05
03:34:16,23.02
03:40:05,23.02
03:45:54,23.02
03:51:43,23.15
03:57:33,23.25
04:03:22,23.25
04:09:11,23.25
04:15:00,23.25
04:20:49,23.24
04:26:38,23.25
04:32:27,23.16
04:38:16,23.07
04:44:05,23.00
04:49:54,22.99
04:55:43,22.94
05:01:32,22.94
05:07:21,22.88
05:13:10,22.88
05:19:00,22.88
05:24:49,22.84
05:30:38,22.82
05:36:27,22.86
05:42:16,22.88
05:48:05,22.89
05:53:54,22.94
05:59:43,22.94
06:05:32,22.94
06:11:21,22.96
06:17:10,23.02
06:22:59,23.10
06:28:48,23.14
06:34:38,23.19
06:40:27,23.21
06:46:16,23.24
06:52:05,23.25
06:57:54,23.25
07:03:43,23.27
07:09:32,23.32
07:15:21,23.38
07:21:10,23.38
07:26:59,23.40
07:32:48,23.43
07:38:37,23.44
07:44:26,23.44
07:50:15,23.45
07:56:05,23.45
08:01:54,23.49
08:07:43,23.49
08:13:32,23.50
08:19:21,23.50
08:25:10,23.50
08:30:59,23.51
08:36:48,23.55
08:42:37,23.56
08:48:26,23.60
08:54:15,23.63
09:00:04,23.64
09:05:53,23.68
09:11:42,23.70
09:17:32,23.75
09:23:21,23.73
09:29:10,23.68
09:34:59,23.66
09:40:48,23.69
09:46:37,23.73
09:52:26,23.75
09:58:15,23.77
10:04:04,23.86
10:09:53,23.88
10:15:42,23.89
10:21:31,23.95
10:27:20,23.88
10:33:10,23.82
10:38:59,23.89
10:44:48,23.96
10:50:37,23.93
10:56:26,24.10
11:02:15,24.13
11:08:04,24.16
11:13:53,24.19
11:19:42,24.19
11:25:31,24.19
11:31:20,24.19
11:37:09,24.15
11:42:58,24.18
11:48:48,24.10
11:54:37,24.06
12:00:26,24.06
12:06:15,24.06
12:12:04,24.07
12:17:53,24.11
12:23:42,24.21
12:29:31,24.56
12:35:20,24.73
12:41:09,24.99
12:46:58,25.04
12:52:47,25.18
12:58:36,25.20
13:04:25,25.35
13:10:15,25.64
13:16:04,25.77
13:21:53,25.82
13:27:42,25.93
13:33:31,26.06
13:39:20,26.06
13:45:09,26.18
13:50:58,26.31
13:56:47,26.40
14:02:36,26.39
14:08:25,26.43
14:14:14,26.79
14:20:04,26.95
14:25:53,27.06
14:31:42,27.05
14:37:31,27.06
14:43:20,27.18
14:49:09,27.02
14:54:58,26.96
15:00:47,27.14
15:06:36,27.24
15:12:25,27.19
15:18:14,27.32
15:24:03,27.51
15:29:52,27.65
15:35:41,27.77
15:41:31,27.89
15:47:20,27.74
15:53:09,27.82
15:58:58,27.81
16:04:47,27.65
16:10:36,27.56
16:16:25,27.68
16:22:14,27.61
16:28:03,27.63
16:33:52,27.39
16:39:41,27.35
16:45:30,27.45
16:51:19,27.45
16:57:08,27.36
17:02:58,27.23
17:08:47,27.18
17:14:36,27.01
17:20:25,26.95
17:26:14,26.85
17:32:03,26.82
17:37:52,26.76
17:43:41,26.59
17:49:30,26.51
17:55:19,26.44
18:01:08,26.39
18:06:57,26.34
18:12:46,26.29
18:18:35,26.26
18:24:25,26.21
18:30:14,26.20
18:36:03,26.16
18:41:52,26.13
18:47:41,26.09
18:53:30,26.06
18:59:19,26.01
19:05:08,25.98
19:10:57,25.94
19:16:46,25.91
19:22:35,25.93
19:28:24,25.95
19:34:13,25.94
19:40:03,25.96
19:45:52,26.01
19:51:41,25.98
19:57:30,25.90
20:03:19,25.84
20:09:08,25.82
20:14:57,25.75
20:20:46,25.71
20:26:35,25.76
20:32:24,25.75
20:38:13,25.69
20:44:02,25.64
20:49:51,25.63
20:55:40,25.59
21:01:29,25.56
21:07:19,25.56
21:13:08,25.50
21:18:57,25.52
21:24:46,25.44
21:30:35,25.36
21:36:24,25.23
21:42:13,25.11
21:48:02,24.96
21:53:51,24.93
21:59:40,25.06
22:05:29,24.95
22:11:18,24.76
22:17:08,24.56
22:22:57,24.40
22:28:46,24.30
22:34:35,24.25
22:40:24,24.11
22:46:13,24.00
22:52:02,23.86
22:57:51,23.77
23:03:40,23.70
23:09:29,23.61
23:15:18,23.61
23:21:07,23.44
23:26:56,23.36
23:32:46,23.27
23:38:35,23.20
23:44:24,23.23
23:50:13,23.34
23:56:02,23.56