00:04:49,13.40
00:10:39,13.18
00:16:28,12.89
00:22:17,12.75
00:28:06,12.81
00:33:55,12.91
00:39:44,12.96
00:45:33,13.18
00:51:22,12.90
00:57:11,12.61
01:03:00,12.57
01:08:50,12.74
01:14:39,12.53
01:20:28,12.18
01:26:17,12.11
01:32:06,12.06
01:37:55,12.13
01:43:44,12.19
01:49:33,12.18
01:55:22,12.18
02:01:11,12.13
02:07:00,12.26
02:12:49,12.41
02:18:38,12.51
02:24:27,12.45
02:30:17,12.40
02:36:06,12.19
02:41:55,11.91
02:47:44,12.06
02:53:33,11.90
02:59:22,12.21
03:05:11,12.11
03:11:00,11.88
03:16:49,11.99
03:22:38,12.00
03:28:27,11.99
03:34:16,11.74
03:40:05,11.64
03:45:54,11.54
03:51:43,11.47
03:57:33,11.24
04:03:22,10.84
04:09:11,10.51
04:15:00,10.46
04:20:49,10.47
04:26:38,10.84
04:32:27,10.49
04:38:16,10.53
04:44:05,10.54
04:49:54,10.99
04:55:43,11.07
05:01:32,10.88
05:07:21,10.91
05:13:10,10.76
05:19:00,10.84
05:24:49,10.94
05:30:38,11.06
05:36:27,11.29
05:42:16,11.50
05:48:05,11.93
05:53:54,12.03
05:59:43,12.20
06:05:32,12.55
06:11:21,12.72
06:17:10,13.10
06:22:59,13.46
06:28:48,13.93
06:34:38,14.29
06:40:27,14.56
06:46:16,14.72
06:52:05,15.07
06:57:54,15.24
07:03:43,15.32
07:09:32,15.57
07:15:21,15.76
07:21:10,15.94
07:26:59,16.04
07:32:48,16.30
07:38:37,16.44
07:44:26,16.73
07:50:15,16.76
07:56:05,16.88
08:01:54,16.98
08:07:43,17.05
08:13:32,17.05
08:19:21,17.40
08:25:10,17.48
08:30:59,17.60
08:36:48,17.69
08:42:37,17.74
08:48:26,17.84
08:54:15,17.90
09:00:04,18.07
09:05:53,18.34
09:11:42,18.29
09:17:32,18.43
09:23:21,18.73
09:29:10,18.75
09:34:59,19.04
09:40:48,19.04
09:46:37,19.19
09:52:26,19.06
09:58:15,19.35
10:04:04,19.35
10:09:53,19.13
10:15:42,19.19
10:21:31,19.71
10:27:20,19.68
10:33:10,20.14
10:38:59,19.82
10:44:48,20.13
10:50:37,20.06
10:56:26,20.02
11:02:15,19.90
11:08:04,20.41
11:13:53,20.45
11:19:42,20.48
11:25:31,20.93
11:31:20,20.98
11:37:09,20.80
11:42:58,20.74
11:48:48,20.60
11:54:37,20.68
12:00:26,21.16
12:06:15,21.43
12:12:04,21.64
12:17:53,21.44
12:23:42,21.48
12:29:31,21.93
12:35:20,21.69
12:41:09,21.65
12:46:58,21.55
12:52:47,21.10
12:58:36,20.64
13:04:25,21.38
13:10:15,22.14
13:16:04,22.09
13:21:53,21.80
13:27:42,21.99
13:33:31,22.23
13:39:20,21.99
13:45:09,22.16
13:50:58,23.11
13:56:47,23.16
14:02:36,22.95
14:08:25,22.75
14:14:14,22.94
14:20:04,22.74
14:25:53,23.61
14:31:42,23.38
14:37:31,23.24
14:43:20,23.43
14:49:09,23.27
14:54:58,23.29
15:00:47,23.29
15:06:36,23.68
15:12:25,23.52
15:18:14,23.63
15:24:03,23.59
15:29:52,23.71
15:35:41,24.06
15:41:31,24.54
15:47:20,24.39
15:53:09,24.95
15:58:58,24.69
16:04:47,24.49
16:10:36,24.27
16:16:25,24.46
16:22:14,24.18
16:28:03,24.46
16:33:52,23.52
16:39:41,24.94
16:45:30,24.82
16:51:19,23.69
16:57:08,22.80
17:02:58,23.20
17:08:47,22.86
17:14:36,22.10
17:20:25,21.98
17:26:14,22.30
17:32:03,22.16
17:37:52,21.89
17:43:41,21.59
17:49:30,21.41
17:55:19,21.27
18:01:08,21.36
18:06:57,21.45
18:12:46,21.65
18:18:35,21.59
18:24:25,21.30
18:30:14,21.24
18:36:03,21.25
18:41:52,21.26
18:47:41,21.18
18:53:30,20.84
18:59:19,20.77
19:05:08,20.55
19:10:57,20.49
19:16:46,20.59
19:22:35,20.50
19:28:24,20.45
19:34:13,20.43
19:40:03,20.51
19:45:52,20.39
19:51:41,19.80
19:57:30,19.50
20:03:19,19.35
20:09:08,19.35
20:14:57,19.35
20:20:46,19.26
20:26:35,19.32
20:32:24,19.80
20:38:13,19.99
20:44:02,18.93
20:49:51,18.39
20:55:40,17.96
21:01:29,17.89
21:07:19,17.71
21:13:08,17.49
21:18:57,17.26
21:24:46,16.84
21:30:35,16.35
21:36:24,16.49
21:42:13,16.66
21:48:02,16.41
21:53:51,15.82
21:59:40,15.34
22:05:29,15.15
22:11:18,14.80
22:17:08,14.68
22:22:57,14.56
22:28:46,14.29
22:34:35,14.28
22:40:24,14.14
22:46:13,13.97
22:52:02,13.85
22:57:51,13.76
23:03:40,13.63
23:09:29,13.43
23:15:18,13.54
23:21:07,13.49
23:26:56,13.68
23:32:46,13.84
23:38:35,13.71
23:44:24,13.69
23:50:13,12.94
23:56:02,13.01