00:04:49,18.81
00:10:39,18.79
00:16:28,18.80
00:22:17,18.79
00:28:06,18.76
00:33:55,18.75
00:39:44,18.76
00:45:33,18.75
00:51:22,18.75
00:57:11,18.75
01:03:00,18.75
01:08:50,18.74
01:14:39,18.74
01:20:28,18.74
01:26:17,18.73
01:32:06,18.69
01:37:55,18.69
01:43:44,18.69
01:49:33,18.69
01:55:22,18.69
02:01:11,18.69
02:07:00,18.69
02:12:49,18.69
02:18:38,18.66
02:24:27,18.66
02:30:17,18.63
02:36:06,18.63
02:41:55,18.63
02:47:44,18.63
02:53:33,18.63
02:59:22,18.63
03:05:11,18.63
03:11:00,18.56
03:16:49,18.57
03:22:38,18.56
03:28:27,18.56
03:34:16,18.56
03:40:05,18.56
03:45:54,18.55
03:51:43,18.56
03:57:33,18.51
04:03:22,18.51
04:09:11,18.50
04:15:00,18.50
04:20:49,18.50
04:26:38,18.49
04:32:27,18.45
04:38:16,18.44
04:44:05,18.44
04:49:54,18.44
04:55:43,18.44
05:01:32,18.44
05:07:21,18.44
05:13:10,18.41
05:19:00,18.39
05:24:49,18.39
05:30:38,18.38
05:36:27,18.38
05:42:16,18.38
05:48:05,18.41
05:53:54,18.44
05:59:43,18.44
06:05:32,18.44
06:11:21,18.44
06:17:10,18.41
06:22:59,18.39
06:28:48,18.38
06:34:38,18.38
06:40:27,18.38
06:46:16,18.36
06:52:05,18.36
06:57:54,18.35
07:03:43,18.35
07:09:32,18.32
07:15:21,18.31
07:21:10,18.32
07:26:59,18.31
07:32:48,18.31
07:38:37,18.31
07:44:26,18.31
07:50:15,18.31
07:56:05,18.31
08:01:54,18.31
08:07:43,18.31
08:13:32,18.31
08:19:21,18.31
08:25:10,18.31
08:30:59,18.31
08:36:48,18.31
08:42:37,18.31
08:48:26,18.31
08:54:15,18.31
09:00:04,18.31
09:05:53,18.30
09:11:42,18.29
09:17:32,18.31
09:23:21,18.30
09:29:10,18.31
09:34:59,18.29
09:40:48,18.31
09:46:37,18.30
09:52:26,18.31
09:58:15,18.31
10:04:04,18.31
10:09:53,18.34
10:15:42,18.34
10:21:31,18.38
10:27:20,18.38
10:33:10,18.39
10:38:59,18.38
10:44:48,18.38
10:50:37,18.38
10:56:26,18.38
11:02:15,18.38
11:08:04,18.39
11:13:53,18.38
11:19:42,18.38
11:25:31,18.38
11:31:20,18.38
11:37:09,18.39
11:42:58,18.38
11:48:48,18.38
11:54:37,18.38
12:00:26,18.39
12:06:15,18.38
12:12:04,18.38
12:17:53,18.38
12:23:42,18.38
12:29:31,18.38
12:35:20,18.38
12:41:09,18.38
12:46:58,18.38
12:52:47,18.38
12:58:36,18.38
13:04:25,18.38
13:10:15,18.38
13:16:04,18.38
13:21:53,18.38
13:27:42,18.38
13:33:31,18.38
13:39:20,18.38
13:45:09,18.38
13:50:58,18.38
13:56:47,18.38
14:02:36,18.40
14:08:25,18.38
14:14:14,18.39
14:20:04,18.40
14:25:53,18.39
14:31:42,18.40
14:37:31,18.39
14:43:20,18.39
14:49:09,18.38
14:54:58,18.38
15:00:47,18.38
15:06:36,18.39
15:12:25,18.40
15:18:14,18.44
15:24:03,18.43
15:29:52,18.43
15:35:41,18.44
15:41:31,18.43
15:47:20,18.43
15:53:09,18.41
15:58:58,18.43
16:04:47,18.44
16:10:36,18.40
16:16:25,18.44
16:22:14,18.43
16:28:03,18.43
16:33:52,18.43
16:39:41,18.44
16:45:30,18.44
16:51:19,18.44
16:57:08,18.44
17:02:58,18.44
17:08:47,18.44
17:14:36,18.44
17:20:25,18.44
17:26:14,18.44
17:32:03,18.45
17:37:52,18.45
17:43:41,18.46
17:49:30,18.49
17:55:19,18.50
18:01:08,18.50
18:06:57,18.50
18:12:46,18.51
18:18:35,18.50
18:24:25,18.51
18:30:14,18.54
18:36:03,18.56
18:41:52,18.56
18:47:41,18.56
18:53:30,18.56
18:59:19,18.56
19:05:08,18.56
19:10:57,18.56
19:16:46,18.56
19:22:35,18.56
19:28:24,18.56
19:34:13,18.56
19:40:03,18.56
19:45:52,18.56
19:51:41,18.56
19:57:30,18.60
20:03:19,18.63
20:09:08,18.61
20:14:57,18.63
20:20:46,18.63
20:26:35,18.61
20:32:24,18.63
20:38:13,18.60
20:44:02,18.61
20:49:51,18.57
20:55:40,18.63
21:01:29,18.60
21:07:19,18.59
21:13:08,18.56
21:18:57,18.59
21:24:46,18.57
21:30:35,18.56
21:36:24,18.56
21:42:13,18.56
21:48:02,18.55
21:53:51,18.52
21:59:40,18.54
22:05:29,18.52
22:11:18,18.51
22:17:08,18.51
22:22:57,18.50
22:28:46,18.50
22:34:35,18.50
22:40:24,18.50
22:46:13,18.50
22:52:02,18.49
22:57:51,18.46
23:03:40,18.48
23:09:29,18.46
23:15:18,18.46
23:21:07,18.45
23:26:56,18.46
23:32:46,18.44
23:38:35,18.44
23:44:24,18.44
23:50:13,18.44
23:56:02,18.44