00:04:50,18.19
00:10:39,18.06
00:16:28,17.94
00:22:17,17.90
00:28:06,17.82
00:33:55,17.77
00:39:44,17.70
00:45:33,17.55
00:51:22,17.39
00:57:11,17.36
01:03:00,17.30
01:08:50,17.23
01:14:39,17.13
01:20:28,17.00
01:26:17,16.86
01:32:06,16.75
01:37:55,16.65
01:43:44,16.63
01:49:33,16.61
01:55:22,16.57
02:01:11,16.54
02:07:00,16.43
02:12:49,16.32
02:18:38,16.31
02:24:27,16.31
02:30:17,16.25
02:36:06,16.25
02:41:55,16.15
02:47:44,16.13
02:53:33,16.09
02:59:22,16.04
03:05:11,15.96
03:11:00,15.90
03:16:49,15.85
03:22:38,15.79
03:28:27,15.71
03:34:16,15.61
03:40:05,15.54
03:45:54,15.45
03:51:43,15.39
03:57:33,15.30
04:03:22,15.15
04:09:11,14.97
04:15:00,14.82
04:20:49,14.75
04:26:38,14.69
04:32:27,14.64
04:38:16,14.59
04:44:05,14.55
04:49:54,14.50
04:55:43,14.46
05:01:32,14.39
05:07:21,14.38
05:13:10,14.31
05:19:00,14.28
05:24:49,14.24
05:30:38,14.25
05:36:27,14.26
05:42:16,14.25
05:48:05,14.26
05:53:54,14.30
05:59:43,14.31
06:05:32,14.32
06:11:21,14.36
06:17:10,14.40
06:22:59,14.46
06:28:48,14.54
06:34:38,14.65
06:40:27,14.71
06:46:16,14.80
06:52:05,14.88
06:57:54,14.95
07:03:43,15.03
07:09:32,15.09
07:15:21,15.21
07:21:10,15.28
07:26:59,15.35
07:32:48,15.44
07:38:37,15.51
07:44:26,15.60
07:50:15,15.69
07:56:05,15.80
08:01:54,15.89
08:07:43,15.96
08:13:32,16.06
08:19:21,16.16
08:25:10,16.27
08:30:59,16.40
08:36:48,16.55
08:42:37,16.69
08:48:26,16.86
08:54:15,17.01
09:00:04,17.19
09:05:53,17.43
09:11:42,17.59
09:17:32,17.82
09:23:21,18.06
09:29:10,18.23
09:34:59,18.51
09:40:48,18.79
09:46:37,19.02
09:52:26,19.24
09:58:15,19.52
10:04:04,19.77
10:09:53,20.13
10:15:42,20.44
10:21:31,20.70
10:27:20,20.55
10:33:10,20.57
10:38:59,20.75
10:44:48,20.93
10:50:37,21.09
10:56:26,21.30
11:02:15,21.89
11:08:04,22.91
11:13:53,23.54
11:19:42,24.01
11:25:31,24.25
11:31:20,24.55
11:37:09,24.99
11:42:58,25.43
11:48:48,25.70
11:54:37,25.73
12:00:26,26.20
12:06:15,26.65
12:12:04,26.96
12:17:53,27.10
12:23:42,26.89
12:29:31,26.18
12:35:20,26.13
12:41:09,26.10
12:46:58,26.19
12:52:47,26.14
12:58:36,25.84
13:04:25,26.20
13:10:15,26.65
13:16:04,26.94
13:21:53,27.13
13:27:42,27.35
13:33:31,27.30
13:39:20,27.20
13:45:09,27.23
13:50:58,27.41
13:56:47,27.57
14:02:36,27.70
14:08:25,27.82
14:14:14,27.94
14:20:04,27.79
14:25:53,27.96
14:31:42,28.01
14:37:31,28.05
14:43:20,28.13
14:49:09,28.21
14:54:58,28.24
15:00:47,28.29
15:06:36,28.32
15:12:25,28.30
15:18:14,28.38
15:24:03,28.38
15:29:52,28.41
15:35:41,28.48
15:41:31,28.48
15:47:20,28.38
15:53:09,28.45
15:58:58,28.54
16:04:47,28.46
16:10:36,28.48
16:16:25,28.54
16:22:14,28.16
16:28:03,28.14
16:33:52,27.80
16:39:41,27.81
16:45:30,27.77
16:51:19,27.61
16:57:08,27.27
17:02:58,27.00
17:08:47,26.91
17:14:36,26.66
17:20:25,26.44
17:26:14,26.21
17:32:03,26.07
17:37:52,25.85
17:43:41,25.64
17:49:30,25.46
17:55:19,25.34
18:01:08,25.20
18:06:57,25.06
18:12:46,24.96
18:18:35,24.90
18:24:25,24.77
18:30:14,24.69
18:36:03,24.55
18:41:52,24.46
18:47:41,24.41
18:53:30,24.36
18:59:19,24.31
19:05:08,24.23
19:10:57,24.15
19:16:46,24.10
19:22:35,24.02
19:28:24,23.94
19:34:13,23.81
19:40:03,23.74
19:45:52,23.69
19:51:41,23.61
19:57:30,23.51
20:03:19,23.38
20:09:08,23.18
20:14:57,23.23
20:20:46,23.56
20:26:35,23.25
20:32:24,23.05
20:38:13,23.01
20:44:02,22.77
20:49:51,22.31
20:55:40,22.15
21:01:29,21.79
21:07:19,21.54
21:13:08,21.38
21:18:57,21.31
21:24:46,21.09
21:30:35,20.80
21:36:24,20.65
21:42:13,20.63
21:48:02,20.49
21:53:51,20.27
21:59:40,20.19
22:05:29,19.63
22:11:18,19.31
22:17:08,19.15
22:22:57,18.93
22:28:46,18.66
22:34:35,18.40
22:40:24,18.36
22:46:13,18.21
22:52:02,18.07
22:57:51,17.80
23:03:40,17.61
23:09:29,17.44
23:15:18,17.32
23:21:07,17.14
23:26:56,17.18
23:32:46,16.99
23:38:35,16.84
23:44:24,16.68
23:50:13,16.75
23:56:02,17.00