00:04:50,23.75
00:10:39,23.75
00:16:28,23.75
00:22:17,23.75
00:28:06,23.75
00:33:55,23.74
00:39:44,23.73
00:45:33,23.69
00:51:22,23.69
00:57:11,23.69
01:03:00,23.64
01:08:50,23.63
01:14:39,23.63
01:20:28,23.59
01:26:17,23.56
01:32:06,23.54
01:37:55,23.52
01:43:44,23.50
01:49:33,23.50
01:55:22,23.49
02:01:11,23.49
02:07:00,23.45
02:12:49,23.44
02:18:38,23.44
02:24:27,23.44
02:30:17,23.43
02:36:06,23.38
02:41:55,23.38
02:47:44,23.38
02:53:33,23.35
02:59:22,23.31
03:05:11,23.32
03:11:00,23.31
03:16:49,23.29
03:22:38,23.26
03:28:27,23.25
03:34:16,23.25
03:40:05,23.20
03:45:54,23.18
03:51:43,23.14
03:57:33,23.11
04:03:22,23.06
04:09:11,23.05
04:15:00,23.05
04:20:49,23.01
04:26:38,23.00
04:32:27,22.96
04:38:16,22.93
04:44:05,22.88
04:49:54,22.84
04:55:43,22.81
05:01:32,22.79
05:07:21,22.75
05:13:10,22.75
05:19:00,22.71
05:24:49,22.69
05:30:38,22.69
05:36:27,22.69
05:42:16,22.69
05:48:05,22.69
05:53:54,22.73
05:59:43,22.74
06:05:32,22.75
06:11:21,22.77
06:17:10,22.81
06:22:59,22.81
06:28:48,22.85
06:34:38,22.88
06:40:27,22.89
06:46:16,22.94
06:52:05,22.94
06:57:54,22.94
07:03:43,22.96
07:09:32,23.00
07:15:21,23.00
07:21:10,23.06
07:26:59,23.11
07:32:48,23.16
07:38:37,23.19
07:44:26,23.23
07:50:15,23.25
07:56:05,23.25
08:01:54,23.26
08:07:43,23.26
08:13:32,23.27
08:19:21,23.25
08:25:10,23.26
08:30:59,23.27
08:36:48,23.32
08:42:37,23.38
08:48:26,23.44
08:54:15,23.48
09:00:04,23.51
09:05:53,23.56
09:11:42,23.61
09:17:32,23.66
09:23:21,23.70
09:29:10,23.75
09:34:59,23.80
09:40:48,23.82
09:46:37,23.88
09:52:26,23.94
09:58:15,23.99
10:04:04,24.01
10:09:53,24.05
10:15:42,24.10
10:21:31,24.19
10:27:20,24.18
10:33:10,24.19
10:38:59,24.23
10:44:48,24.31
10:50:37,24.31
10:56:26,24.34
11:02:15,24.36
11:08:04,24.46
11:13:53,24.52
11:19:42,24.56
11:25:31,24.51
11:31:20,24.51
11:37:09,24.54
11:42:58,24.61
11:48:48,24.68
11:54:37,24.63
12:00:26,24.66
12:06:15,24.74
12:12:04,24.69
12:17:53,24.69
12:23:42,24.66
12:29:31,24.64
12:35:20,24.63
12:41:09,24.68
12:46:58,24.69
12:52:47,24.69
12:58:36,24.69
13:04:25,24.75
13:10:15,24.85
13:16:04,24.94
13:21:53,24.95
13:27:42,25.00
13:33:31,25.06
13:39:20,25.13
13:45:09,25.16
13:50:58,25.26
13:56:47,25.32
14:02:36,25.38
14:08:25,25.40
14:14:14,25.49
14:20:04,25.59
14:25:53,25.66
14:31:42,25.71
14:37:31,25.80
14:43:20,25.86
14:49:09,25.88
14:54:58,25.85
15:00:47,25.91
15:06:36,25.99
15:12:25,26.00
15:18:14,26.00
15:24:03,26.05
15:29:52,26.11
15:35:41,26.18
15:41:31,26.23
15:47:20,26.26
15:53:09,26.30
15:58:58,26.31
16:04:47,26.35
16:10:36,26.38
16:16:25,26.43
16:22:14,26.44
16:28:03,26.48
16:33:52,26.45
16:39:41,26.45
16:45:30,26.49
16:51:19,26.49
16:57:08,26.44
17:02:58,26.43
17:08:47,26.41
17:14:36,26.38
17:20:25,26.32
17:26:14,26.30
17:32:03,26.29
17:37:52,26.25
17:43:41,26.21
17:49:30,26.19
17:55:19,26.15
18:01:08,26.13
18:06:57,26.09
18:12:46,26.06
18:18:35,26.06
18:24:25,26.01
18:30:14,26.00
18:36:03,26.00
18:41:52,25.98
18:47:41,25.95
18:53:30,25.94
18:59:19,25.94
19:05:08,25.90
19:10:57,25.88
19:16:46,25.88
19:22:35,25.84
19:28:24,25.82
19:34:13,25.82
19:40:03,25.81
19:45:52,25.81
19:51:41,25.81
19:57:30,25.81
20:03:19,25.79
20:09:08,25.76
20:14:57,25.75
20:20:46,25.75
20:26:35,25.75
20:32:24,25.71
20:38:13,25.69
20:44:02,25.69
20:49:51,25.63
20:55:40,25.61
21:01:29,25.56
21:07:19,25.56
21:13:08,25.52
21:18:57,25.50
21:24:46,25.49
21:30:35,25.44
21:36:24,25.44
21:42:13,25.39
21:48:02,25.35
21:53:51,25.31
21:59:40,25.31
22:05:29,25.29
22:11:18,25.24
22:17:08,25.20
22:22:57,25.19
22:28:46,25.13
22:34:35,25.09
22:40:24,25.04
22:46:13,25.00
22:52:02,24.94
22:57:51,24.91
23:03:40,24.88
23:09:29,24.88
23:15:18,24.80
23:21:07,24.76
23:26:56,24.75
23:32:46,24.71
23:38:35,24.69
23:44:24,24.64
23:50:13,24.63
23:56:02,24.63