00:04:50,14.24
00:10:39,14.07
00:16:28,13.90
00:22:17,13.81
00:28:06,13.80
00:33:55,13.78
00:39:44,13.89
00:45:33,13.81
00:51:22,13.61
00:57:11,13.54
01:03:00,13.38
01:08:50,13.46
01:14:39,13.40
01:20:28,13.18
01:26:17,13.10
01:32:06,12.90
01:37:55,12.95
01:43:44,12.95
01:49:33,13.05
01:55:22,13.11
02:01:11,13.01
02:07:00,13.07
02:12:49,13.18
02:18:38,13.24
02:24:27,13.19
02:30:17,13.21
02:36:06,13.04
02:41:55,12.93
02:47:44,12.96
02:53:33,12.96
02:59:22,13.01
03:05:11,12.84
03:11:00,12.72
03:16:49,12.74
03:22:38,12.82
03:28:27,12.79
03:34:16,12.63
03:40:05,12.18
03:45:54,12.09
03:51:43,12.05
03:57:33,11.82
04:03:22,11.40
04:09:11,11.29
04:15:00,11.18
04:20:49,11.06
04:26:38,11.26
04:32:27,11.22
04:38:16,11.28
04:44:05,11.40
04:49:54,11.64
04:55:43,11.47
05:01:32,11.53
05:07:21,11.44
05:13:10,11.41
05:19:00,11.50
05:24:49,11.55
05:30:38,11.82
05:36:27,12.10
05:42:16,12.75
05:48:05,13.41
05:53:54,14.71
05:59:43,20.30
06:05:32,22.01
06:11:21,19.90
06:17:10,16.34
06:22:59,16.59
06:28:48,17.24
06:34:38,17.09
06:40:27,17.98
06:46:16,22.80
06:52:05,25.88
06:57:54,26.52
07:03:43,26.70
07:09:32,27.26
07:15:21,22.41
07:21:10,20.98
07:26:59,20.19
07:32:48,20.63
07:38:37,19.54
07:44:26,20.84
07:50:15,20.75
07:56:05,20.11
08:01:54,20.25
08:07:43,20.09
08:13:32,19.48
08:19:21,20.45
08:25:10,21.18
08:30:59,22.09
08:36:48,21.29
08:42:37,20.50
08:48:26,19.70
08:54:15,19.14
09:00:04,19.88
09:05:53,19.86
09:11:42,20.06
09:17:32,19.99
09:23:21,20.96
09:29:10,21.51
09:34:59,20.86
09:40:48,21.06
09:46:37,21.00
09:52:26,21.38
09:58:15,21.95
10:04:04,21.96
10:09:53,22.11
10:15:42,22.11
10:21:31,22.49
10:27:20,22.44
10:33:10,22.66
10:38:59,22.69
10:44:48,22.79
10:50:37,22.60
10:56:26,22.55
11:02:15,22.43
11:08:04,22.74
11:13:53,22.70
11:19:42,22.51
11:25:31,22.59
11:31:20,22.54
11:37:09,22.69
11:42:58,22.46
11:48:48,22.25
11:54:37,22.07
12:00:26,22.40
12:06:15,22.61
12:12:04,22.50
12:17:53,22.43
12:23:42,22.29
12:29:31,22.65
12:35:20,22.68
12:41:09,22.44
12:46:58,22.32
12:52:47,22.06
12:58:36,21.59
13:04:25,21.75
13:10:15,22.44
13:16:04,22.73
13:21:53,22.36
13:27:42,22.51
13:33:31,22.66
13:39:20,22.63
13:45:09,22.43
13:50:58,22.89
13:56:47,23.09
14:02:36,22.98
14:08:25,22.80
14:14:14,22.95
14:20:04,22.99
14:25:53,23.24
14:31:42,23.25
14:37:31,22.94
14:43:20,23.00
14:49:09,22.89
14:54:58,22.89
15:00:47,22.98
15:06:36,22.93
15:12:25,22.77
15:18:14,22.82
15:24:03,22.93
15:29:52,22.76
15:35:41,22.79
15:41:31,22.74
15:47:20,22.86
15:53:09,23.24
15:58:58,23.06
16:04:47,23.01
16:10:36,23.00
16:16:25,23.15
16:22:14,22.88
16:28:03,23.19
16:33:52,22.81
16:39:41,22.89
16:45:30,23.21
16:51:19,23.10
16:57:08,22.40
17:02:58,22.35
17:08:47,22.43
17:14:36,22.25
17:20:25,22.04
17:26:14,21.90
17:32:03,21.76
17:37:52,21.46
17:43:41,21.18
17:49:30,20.99
17:55:19,20.99
18:01:08,21.09
18:06:57,21.21
18:12:46,21.38
18:18:35,21.45
18:24:25,21.32
18:30:14,21.13
18:36:03,21.07
18:41:52,21.09
18:47:41,21.01
18:53:30,20.86
18:59:19,20.73
19:05:08,20.63
19:10:57,20.52
19:16:46,20.49
19:22:35,20.50
19:28:24,20.45
19:34:13,20.31
19:40:03,20.18
19:45:52,20.05
19:51:41,19.91
19:57:30,19.65
20:03:19,19.61
20:09:08,19.57
20:14:57,19.43
20:20:46,19.19
20:26:35,19.01
20:32:24,19.18
20:38:13,19.07
20:44:02,18.94
20:49:51,18.75
20:55:40,18.54
21:01:29,18.31
21:07:19,18.00
21:13:08,17.79
21:18:57,17.41
21:24:46,17.02
21:30:35,16.89
21:36:24,16.75
21:42:13,16.29
21:48:02,15.94
21:53:51,15.80
21:59:40,15.66
22:05:29,15.49
22:11:18,15.61
22:17:08,15.51
22:22:57,15.15
22:28:46,14.97
22:34:35,14.82
22:40:24,14.82
22:46:13,14.79
22:52:02,14.61
22:57:51,14.51
23:03:40,14.30
23:09:29,14.10
23:15:18,14.06
23:21:07,13.93
23:26:56,14.04
23:32:46,13.94
23:38:35,13.35
23:44:24,13.24
23:50:13,13.60
23:56:02,13.49