00:01:59,26.90
00:07:48,26.70
00:13:37,26.49
00:19:26,26.32
00:25:15,26.21
00:31:05,26.07
00:36:54,26.00
00:42:43,25.88
00:48:32,25.80
00:54:21,25.73
01:00:10,25.63
01:05:59,25.55
01:11:48,29.02
01:17:37,32.70
01:23:26,31.91
01:29:15,30.94
01:35:04,30.23
01:40:53,29.64
01:46:43,29.11
01:52:32,28.59
01:58:21,28.13
02:04:10,27.70
02:09:59,27.35
02:15:48,27.14
02:21:37,26.90
02:27:26,26.65
02:33:15,26.44
02:39:04,26.25
02:44:53,26.07
02:50:42,25.93
02:56:31,25.81
03:02:21,25.73
03:08:10,25.60
03:13:59,25.54
03:19:48,25.50
03:25:37,25.41
03:31:26,25.35
03:37:15,25.29
03:43:04,25.21
03:48:53,25.16
03:54:42,25.10
04:00:31,25.06
04:06:20,25.09
04:12:09,25.04
04:17:58,24.99
04:23:48,24.98
04:29:37,24.93
04:35:26,24.93
04:41:15,24.90
04:47:04,24.84
04:52:53,24.80
04:58:42,24.76
05:04:31,24.75
05:10:20,24.76
05:16:09,24.71
05:21:58,24.73
05:27:47,24.73
05:33:36,24.70
05:39:25,24.69
05:45:15,24.73
05:51:04,24.65
05:56:53,24.71
06:02:42,24.71
06:08:31,24.74
06:14:20,24.75
06:20:09,24.75
06:25:58,24.77
06:31:47,24.74
06:37:36,24.73
06:43:25,24.69
06:49:14,24.74
06:55:03,29.52
07:00:52,37.79
07:06:41,36.91
07:12:31,34.49
07:18:20,33.17
07:24:09,32.06
07:29:58,31.10
07:35:47,30.40
07:41:36,29.84
07:47:25,29.31
07:53:14,28.79
07:59:03,28.39
08:04:52,28.02
08:10:41,27.66
08:16:30,27.32
08:22:19,27.04
08:28:08,26.79
08:33:58,26.55
08:39:47,26.41
08:45:36,26.20
08:51:25,25.93
08:57:14,25.29
09:03:03,25.07
09:08:52,25.05
09:14:41,25.02
09:20:30,25.00
09:26:19,25.02
09:32:08,25.04
09:37:57,24.98
09:43:46,24.93
09:49:35,24.99
09:55:24,24.99
10:01:14,24.98
10:07:03,24.95
10:12:52,24.94
10:18:41,24.90
10:24:30,24.79
10:30:19,24.59
10:36:08,24.36
10:41:57,24.29
10:47:46,24.07
10:53:35,24.13
10:59:24,24.39
11:05:13,24.65
11:11:02,24.79
11:16:52,24.81
11:22:41,24.90
11:28:30,24.93
11:34:19,24.98
11:40:08,24.96
11:45:57,25.00
11:51:46,25.04
11:57:35,25.05
12:03:24,24.98
12:09:13,25.04
12:15:02,25.04
12:20:51,25.06
12:26:40,25.06
12:32:30,25.06
12:38:19,31.46
12:44:08,38.11
12:49:57,38.39
12:55:46,37.49
13:01:35,36.10
13:07:24,34.52
13:13:13,33.34
13:19:02,32.26
13:24:51,31.41
13:30:40,30.69
13:36:29,30.05
13:42:18,29.46
13:48:07,28.94
13:53:56,28.38
13:59:46,27.98
14:05:35,27.57
14:11:24,27.34
14:17:13,27.14
14:23:02,26.88
14:28:51,26.66
14:34:40,26.52
14:40:29,26.40
14:46:18,26.25
14:52:07,26.14
14:57:56,26.04
15:03:45,25.99
15:09:34,25.89
15:15:24,25.84
15:21:13,25.77
15:27:02,25.71
15:32:51,25.70
15:38:40,25.63
15:44:29,25.61
15:50:18,25.56
15:56:07,25.52
16:01:56,25.49
16:07:45,25.40
16:13:34,25.32
16:19:23,25.27
16:25:12,25.23
16:31:02,25.20
16:36:51,25.19
16:42:40,25.18
16:48:29,25.15
16:54:18,25.11
17:00:07,25.27
17:05:56,35.25
17:11:45,36.34
17:17:34,35.66
17:23:23,36.86
17:29:12,35.44
17:35:01,34.09
17:40:50,34.24
17:46:39,37.06
17:52:28,35.84
17:58:18,34.44
18:04:07,33.27
18:09:56,32.30
18:15:45,31.99
18:21:34,31.16
18:27:23,31.85
18:33:12,37.16
18:39:01,36.06
18:44:50,34.48
18:50:39,33.25
18:56:28,32.35
19:02:17,31.51
19:08:06,30.98
19:13:56,30.41
19:19:45,29.90
19:25:34,29.39
19:31:23,28.90
19:37:12,28.44
19:43:01,28.18
19:48:50,27.84
19:54:39,27.69
20:00:28,27.48
20:06:17,26.64
20:12:06,26.07
20:17:55,25.99
20:23:44,25.94
20:29:34,25.86
20:35:23,25.81
20:41:12,25.80
20:47:01,25.80
20:52:50,25.75
20:58:39,25.75
21:04:28,25.71
21:10:17,25.71
21:16:06,25.71
21:21:55,25.64
21:27:44,25.52
21:33:33,25.41
21:39:22,25.50
21:45:11,25.73
21:51:00,25.90
21:56:50,25.99
22:02:39,26.00
22:08:28,26.04
22:14:17,26.09
22:20:06,36.41
22:25:55,38.84
22:31:44,37.30
22:37:33,36.05
22:43:22,34.66
22:49:11,33.04
22:55:01,31.59
23:00:50,30.76
23:06:39,30.09
23:12:28,29.55
23:18:17,29.11
23:24:06,28.66
23:29:55,28.27
23:35:44,28.05
23:41:33,27.71
23:47:22,27.44
23:53:11,27.23
23:59:00,26.98