00:01:59,23.64
00:07:48,23.56
00:13:37,23.51
00:19:26,23.44
00:25:15,23.39
00:31:05,23.31
00:36:54,23.26
00:42:43,23.20
00:48:32,23.07
00:54:21,23.24
01:00:10,23.35
01:05:59,23.39
01:11:48,23.44
01:17:37,23.51
01:23:26,23.56
01:29:15,23.56
01:35:04,23.55
01:40:53,23.51
01:46:43,23.50
01:52:32,23.51
01:58:21,23.52
02:04:10,23.51
02:09:59,23.50
02:15:48,23.50
02:21:37,23.50
02:27:26,23.52
02:33:15,23.51
02:39:04,23.52
02:44:53,23.50
02:50:42,23.50
02:56:31,23.51
03:02:21,23.50
03:08:10,23.51
03:13:59,23.56
03:19:48,23.59
03:25:37,23.66
03:31:26,23.71
03:37:15,23.74
03:43:04,23.75
03:48:53,23.74
03:54:42,23.75
04:00:31,23.68
04:06:20,23.60
04:12:09,23.57
04:17:58,23.56
04:23:48,23.52
04:29:37,23.52
04:35:26,23.52
04:41:15,23.52
04:47:04,23.51
04:52:53,23.50
04:58:42,23.50
05:04:31,23.50
05:10:20,23.50
05:16:09,23.50
05:21:58,23.44
05:27:47,23.46
05:33:36,23.45
05:39:25,23.52
05:45:15,23.63
05:51:04,23.69
05:56:53,23.69
06:02:42,23.74
06:08:31,23.75
06:14:20,23.75
06:20:09,23.75
06:25:58,23.71
06:31:47,23.64
06:37:36,23.61
06:43:25,23.56
06:49:14,23.54
06:55:03,23.55
07:00:52,23.56
07:06:41,23.56
07:12:31,23.57
07:18:20,23.60
07:24:09,23.63
07:29:58,23.63
07:35:47,23.63
07:41:36,23.56
07:47:25,23.61
07:53:14,23.64
07:59:03,23.79
08:04:52,23.88
08:10:41,23.91
08:16:30,23.95
08:22:19,23.99
08:28:08,24.00
08:33:58,23.98
08:39:47,23.96
08:45:36,24.00
08:51:25,23.95
08:57:14,23.91
09:03:03,23.64
09:08:52,23.52
09:14:41,23.45
09:20:30,23.39
09:26:19,23.31
09:32:08,23.31
09:37:57,23.21
09:43:46,23.19
09:49:35,23.19
09:55:24,23.18
10:01:14,23.15
10:07:03,23.14
10:12:52,23.13
10:18:41,23.14
10:24:30,23.23
10:30:19,23.18
10:36:08,23.29
10:41:57,23.25
10:47:46,23.39
10:53:35,23.49
10:59:24,23.52
11:05:13,23.56
11:11:02,23.55
11:16:52,23.52
11:22:41,23.55
11:28:30,23.55
11:34:19,23.55
11:40:08,23.56
11:45:57,23.57
11:51:46,23.57
11:57:35,23.56
12:03:24,23.60
12:09:13,23.61
12:15:02,23.66
12:20:51,23.76
12:26:40,23.84
12:32:30,23.79
12:38:19,24.04
12:44:08,24.25
12:49:57,24.34
12:55:46,24.40
13:01:35,24.54
13:07:24,24.56
13:13:13,24.50
13:19:02,24.50
13:24:51,24.74
13:30:40,24.86
13:36:29,24.94
13:42:18,24.93
13:48:07,24.82
13:53:56,24.82
13:59:46,24.79
14:05:35,24.80
14:11:24,24.80
14:17:13,24.77
14:23:02,24.75
14:28:51,24.79
14:34:40,24.75
14:40:29,24.81
14:46:18,24.85
14:52:07,24.86
14:57:56,24.88
15:03:45,24.91
15:09:34,24.96
15:15:24,25.00
15:21:13,25.05
15:27:02,25.06
15:32:51,25.06
15:38:40,25.04
15:44:29,25.00
15:50:18,25.00
15:56:07,25.01
16:01:56,25.02
16:07:45,25.06
16:13:34,25.11
16:19:23,25.10
16:25:12,25.09
16:31:02,25.06
16:36:51,25.06
16:42:40,25.13
16:48:29,25.15
16:54:18,25.14
17:00:07,25.14
17:05:56,25.16
17:11:45,25.24
17:17:34,25.25
17:23:23,25.21
17:29:12,25.35
17:35:01,25.40
17:40:50,25.46
17:46:39,25.48
17:52:28,25.35
17:58:18,25.26
18:04:07,25.20
18:09:56,25.16
18:15:45,25.13
18:21:34,25.24
18:27:23,25.43
18:33:12,25.38
18:39:01,25.34
18:44:50,25.25
18:50:39,25.19
18:56:28,24.81
19:02:17,24.41
19:08:06,23.52
19:13:56,23.60
19:19:45,23.49
19:25:34,23.18
19:31:23,23.64
19:37:12,23.84
19:43:01,24.09
19:48:50,24.27
19:54:39,24.34
20:00:28,24.35
20:06:17,24.32
20:12:06,24.32
20:17:55,24.38
20:23:44,24.32
20:29:34,24.30
20:35:23,24.25
20:41:12,24.23
20:47:01,24.15
20:52:50,24.13
20:58:39,24.11
21:04:28,24.14
21:10:17,24.11
21:16:06,24.05
21:21:55,24.01
21:27:44,23.95
21:33:33,23.88
21:39:22,23.94
21:45:11,23.85
21:51:00,23.61
21:56:50,23.56
22:02:39,23.63
22:08:28,23.52
22:14:17,23.39
22:20:06,23.34
22:25:55,23.31
22:31:44,23.26
22:37:33,23.24
22:43:22,23.20
22:49:11,23.20
22:55:01,23.10
23:00:50,23.04
23:06:39,23.01
23:12:28,23.04
23:18:17,23.06
23:24:06,23.05
23:29:55,23.00
23:35:44,22.86
23:41:33,22.82
23:47:22,22.82
23:53:11,22.77
23:59:00,22.73