00:01:59,15.74
00:07:48,15.71
00:13:37,15.74
00:19:26,15.70
00:25:15,15.51
00:31:05,15.30
00:36:54,15.16
00:42:43,15.10
00:48:32,15.06
00:54:21,15.05
01:00:10,15.03
01:05:59,14.86
01:11:48,14.69
01:17:37,14.71
01:23:26,14.50
01:29:15,14.66
01:35:04,14.43
01:40:53,14.25
01:46:43,14.20
01:52:32,14.10
01:58:21,13.93
02:04:10,13.76
02:09:59,13.72
02:15:48,13.57
02:21:37,13.53
02:27:26,13.68
02:33:15,13.54
02:39:04,13.50
02:44:53,13.45
02:50:42,13.74
02:56:31,13.90
03:02:21,14.34
03:08:10,14.50
03:13:59,14.46
03:19:48,14.41
03:25:37,14.22
03:31:26,14.20
03:37:15,14.29
03:43:04,14.11
03:48:53,13.90
03:54:42,13.94
04:00:31,14.00
04:06:20,14.16
04:12:09,14.20
04:17:58,13.99
04:23:48,13.96
04:29:37,14.11
04:35:26,14.20
04:41:15,14.28
04:47:04,14.25
04:52:53,14.26
04:58:42,14.31
05:04:31,14.40
05:10:20,14.56
05:16:09,14.63
05:21:58,14.63
05:27:47,14.66
05:33:36,14.68
05:39:25,14.81
05:45:15,15.07
05:51:04,15.39
05:56:53,15.59
06:02:42,15.76
06:08:31,15.97
06:14:20,16.29
06:20:09,16.40
06:25:58,16.49
06:31:47,16.63
06:37:36,16.80
06:43:25,16.96
06:49:14,17.01
06:55:03,16.91
07:00:52,16.96
07:06:41,16.95
07:12:31,17.09
07:18:20,17.46
07:24:09,17.74
07:29:58,17.81
07:35:47,17.89
07:41:36,18.06
07:47:25,18.15
07:53:14,18.26
07:59:03,18.34
08:04:52,18.46
08:10:41,18.80
08:16:30,18.94
08:22:19,18.88
08:28:08,19.06
08:33:58,19.41
08:39:47,19.50
08:45:36,19.76
08:51:25,19.77
08:57:14,19.32
09:03:03,18.81
09:08:52,19.25
09:14:41,19.76
09:20:30,19.60
09:26:19,19.45
09:32:08,19.32
09:37:57,19.64
09:43:46,20.27
09:49:35,20.30
09:55:24,19.71
10:01:14,19.57
10:07:03,19.91
10:12:52,20.43
10:18:41,20.81
10:24:30,20.95
10:30:19,21.05
10:36:08,20.93
10:41:57,20.90
10:47:46,20.89
10:53:35,20.76
10:59:24,20.61
11:05:13,20.85
11:11:02,20.65
11:16:52,20.77
11:22:41,20.76
11:28:30,21.24
11:34:19,21.35
11:40:08,21.84
11:45:57,21.64
11:51:46,21.38
11:57:35,21.49
12:03:24,21.71
12:09:13,22.21
12:15:02,22.85
12:20:51,22.75
12:26:40,21.56
12:32:30,22.16
12:38:19,23.27
12:44:08,22.14
12:49:57,22.29
12:55:46,22.95
13:01:35,22.79
13:07:24,22.69
13:13:13,22.84
13:19:02,22.61
13:24:51,23.18
13:30:40,23.25
13:36:29,23.30
13:42:18,22.65
13:48:07,23.04
13:53:56,23.51
13:59:46,23.30
14:05:35,23.65
14:11:24,24.06
14:17:13,23.66
14:23:02,23.98
14:28:51,24.14
14:34:40,24.31
14:40:29,24.63
14:46:18,24.15
14:52:07,24.02
14:57:56,24.31
15:03:45,24.40
15:09:34,24.64
15:15:24,24.68
15:21:13,25.11
15:27:02,25.26
15:32:51,25.07
15:38:40,24.38
15:44:29,24.45
15:50:18,22.91
15:56:07,22.23
16:01:56,21.77
16:07:45,20.05
16:13:34,19.26
16:19:23,19.88
16:25:12,20.49
16:31:02,21.51
16:36:51,22.74
16:42:40,22.20
16:48:29,21.49
16:54:18,21.49
17:00:07,21.70
17:05:56,21.50
17:11:45,21.81
17:17:34,22.06
17:23:23,22.02
17:29:12,22.57
17:35:01,22.44
17:40:50,22.27
17:46:39,22.01
17:52:28,22.07
17:58:18,21.96
18:04:07,22.16
18:09:56,21.75
18:15:45,21.48
18:21:34,21.27
18:27:23,21.25
18:33:12,21.25
18:39:01,21.13
18:44:50,21.00
18:50:39,20.89
18:56:28,21.00
19:02:17,21.10
19:08:06,21.23
19:13:56,21.15
19:19:45,21.06
19:25:34,21.00
19:31:23,20.94
19:37:12,20.81
19:43:01,20.96
19:48:50,21.09
19:54:39,21.10
20:00:28,21.00
20:06:17,20.99
20:12:06,20.38
20:17:55,20.09
20:23:44,19.43
20:29:34,18.89
20:35:23,18.71
20:41:12,18.52
20:47:01,18.66
20:52:50,18.75
20:58:39,18.24
21:04:28,17.70
21:10:17,17.21
21:16:06,16.63
21:21:55,16.63
21:27:44,16.19
21:33:33,16.02
21:39:22,15.85
21:45:11,15.40
21:51:00,15.00
21:56:50,14.80
22:02:39,14.95
22:08:28,15.09
22:14:17,15.06
22:20:06,14.74
22:25:55,14.61
22:31:44,14.32
22:37:33,14.20
22:43:22,14.15
22:49:11,14.15
22:55:01,14.21
23:00:50,14.11
23:06:39,14.05
23:12:28,13.97
23:18:17,13.94
23:24:06,14.01
23:29:55,13.82
23:35:44,13.79
23:41:33,13.55
23:47:22,13.59
23:53:11,13.55
23:59:00,13.46