00:01:59,19.26
00:07:48,19.19
00:13:37,19.29
00:19:26,19.49
00:25:15,19.45
00:31:05,19.38
00:36:54,19.30
00:42:43,19.23
00:48:32,19.25
00:54:21,19.48
01:00:10,19.52
01:05:59,19.43
01:11:48,19.34
01:17:37,19.26
01:23:26,19.24
01:29:15,19.43
01:35:04,19.55
01:40:53,19.48
01:46:43,19.36
01:52:32,19.30
01:58:21,19.24
02:04:10,19.38
02:09:59,19.51
02:15:48,19.49
02:21:37,19.39
02:27:26,19.30
02:33:15,19.23
02:39:04,19.31
02:44:53,19.50
02:50:42,19.49
02:56:31,19.40
03:02:21,19.32
03:08:10,19.24
03:13:59,19.29
03:19:48,19.51
03:25:37,19.55
03:31:26,19.46
03:37:15,19.35
03:43:04,19.29
03:48:53,19.27
03:54:42,19.48
04:00:31,19.55
04:06:20,19.49
04:12:09,19.40
04:17:58,19.32
04:23:48,19.27
04:29:37,19.46
04:35:26,19.56
04:41:15,19.51
04:47:04,19.44
04:52:53,19.35
04:58:42,19.31
05:04:31,19.44
05:10:20,19.60
05:16:09,19.57
05:21:58,19.48
05:27:47,19.40
05:33:36,19.31
05:39:25,19.40
05:45:15,19.61
05:51:04,19.61
05:56:53,19.52
06:02:42,19.44
06:08:31,19.38
06:14:20,19.31
06:20:09,19.26
06:25:58,19.24
06:31:47,19.19
06:37:36,19.18
06:43:25,19.13
06:49:14,19.13
06:55:03,19.10
07:00:52,19.07
07:06:41,19.06
07:12:31,19.06
07:18:20,19.06
07:24:09,19.05
07:29:58,19.01
07:35:47,19.01
07:41:36,19.00
07:47:25,19.00
07:53:14,19.00
07:59:03,18.99
08:04:52,19.00
08:10:41,18.95
08:16:30,18.95
08:22:19,18.94
08:28:08,18.94
08:33:58,18.94
08:39:47,18.94
08:45:36,18.94
08:51:25,18.94
08:57:14,18.96
09:03:03,18.94
09:08:52,18.93
09:14:41,18.94
09:20:30,18.94
09:26:19,18.91
09:32:08,18.91
09:37:57,18.89
09:43:46,18.94
09:49:35,18.94
09:55:24,18.94
10:01:14,18.93
10:07:03,18.91
10:12:52,18.93
10:18:41,18.94
10:24:30,18.91
10:30:19,18.90
10:36:08,18.93
10:41:57,18.93
10:47:46,18.94
10:53:35,18.94
10:59:24,18.94
11:05:13,18.94
11:11:02,18.94
11:16:52,18.94
11:22:41,18.93
11:28:30,18.91
11:34:19,18.93
11:40:08,18.93
11:45:57,18.94
11:51:46,18.94
11:57:35,18.94
12:03:24,18.91
12:09:13,18.93
12:15:02,18.94
12:20:51,18.94
12:26:40,18.91
12:32:30,18.94
12:38:19,18.90
12:44:08,18.94
12:49:57,18.89
12:55:46,18.88
13:01:35,18.89
13:07:24,18.88
13:13:13,18.88
13:19:02,18.88
13:24:51,18.88
13:30:40,18.88
13:36:29,18.89
13:42:18,18.89
13:48:07,18.94
13:53:56,18.94
13:59:46,18.98
14:05:35,18.99
14:11:24,19.00
14:17:13,18.96
14:23:02,18.99
14:28:51,18.98
14:34:40,18.98
14:40:29,19.00
14:46:18,19.00
14:52:07,19.00
14:57:56,19.01
15:03:45,19.02
15:09:34,19.01
15:15:24,19.00
15:21:13,19.02
15:27:02,19.06
15:32:51,19.06
15:38:40,19.06
15:44:29,19.06
15:50:18,19.11
15:56:07,19.07
16:01:56,19.07
16:07:45,19.06
16:13:34,19.06
16:19:23,19.06
16:25:12,19.11
16:31:02,19.13
16:36:51,19.13
16:42:40,19.13
16:48:29,19.14
16:54:18,19.18
17:00:07,19.16
17:05:56,19.14
17:11:45,19.14
17:17:34,19.16
17:23:23,19.14
17:29:12,19.15
17:35:01,19.15
17:40:50,19.15
17:46:39,19.15
17:52:28,19.15
17:58:18,19.15
18:04:07,19.18
18:09:56,19.15
18:15:45,19.14
18:21:34,19.14
18:27:23,19.13
18:33:12,19.13
18:39:01,19.13
18:44:50,19.13
18:50:39,19.13
18:56:28,19.13
19:02:17,19.13
19:08:06,19.11
19:13:56,19.11
19:19:45,19.06
19:25:34,19.10
19:31:23,19.10
19:37:12,19.11
19:43:01,19.13
19:48:50,19.13
19:54:39,19.13
20:00:28,19.13
20:06:17,19.13
20:12:06,19.11
20:17:55,19.11
20:23:44,19.09
20:29:34,19.06
20:35:23,19.06
20:41:12,19.06
20:47:01,19.05
20:52:50,19.00
20:58:39,19.00
21:04:28,19.00
21:10:17,18.96
21:16:06,18.94
21:21:55,18.91
21:27:44,18.89
21:33:33,18.88
21:39:22,18.88
21:45:11,18.88
21:51:00,18.88
21:56:50,18.88
22:02:39,18.88
22:08:28,18.90
22:14:17,18.88
22:20:06,18.88
22:25:55,18.88
22:31:44,18.89
22:37:33,18.88
22:43:22,18.88
22:49:11,18.88
22:55:01,18.86
23:00:50,18.86
23:06:39,18.85
23:12:28,18.85
23:18:17,18.84
23:24:06,18.85
23:29:55,18.82
23:35:44,18.81
23:41:33,18.81
23:47:22,18.81
23:53:11,18.81
23:59:00,18.81