00:01:59,25.80
00:07:48,25.66
00:13:37,25.61
00:19:26,25.54
00:25:15,25.54
00:31:05,25.50
00:36:54,25.39
00:42:43,25.46
00:48:32,25.45
00:54:21,25.31
01:00:10,25.39
01:05:59,25.35
01:11:48,25.32
01:17:37,25.25
01:23:26,25.24
01:29:15,25.18
01:35:04,25.09
01:40:53,25.09
01:46:43,25.21
01:52:32,25.32
01:58:21,25.45
02:04:10,25.51
02:09:59,25.49
02:15:48,25.31
02:21:37,25.30
02:27:26,25.27
02:33:15,25.25
02:39:04,25.24
02:44:53,25.10
02:50:42,25.06
02:56:31,25.02
03:02:21,25.05
03:08:10,25.00
03:13:59,24.98
03:19:48,24.93
03:25:37,24.96
03:31:26,24.91
03:37:15,24.93
03:43:04,24.93
03:48:53,24.96
03:54:42,25.01
04:00:31,25.02
04:06:20,25.04
04:12:09,25.06
04:17:58,25.09
04:23:48,25.04
04:29:37,25.05
04:35:26,24.99
04:41:15,24.99
04:47:04,25.00
04:52:53,24.98
04:58:42,24.99
05:04:31,24.99
05:10:20,25.00
05:16:09,24.94
05:21:58,25.01
05:27:47,25.06
05:33:36,25.00
05:39:25,24.98
05:45:15,24.95
05:51:04,25.01
05:56:53,25.06
06:02:42,25.05
06:08:31,25.04
06:14:20,25.00
06:20:09,25.04
06:25:58,25.01
06:31:47,25.05
06:37:36,24.99
06:43:25,25.05
06:49:14,25.04
06:55:03,25.15
07:00:52,25.54
07:06:41,25.52
07:12:31,25.51
07:18:20,25.43
07:24:09,25.21
07:29:58,24.94
07:35:47,24.96
07:41:36,25.10
07:47:25,25.20
07:53:14,25.25
07:59:03,25.30
08:04:52,25.30
08:10:41,25.27
08:16:30,25.18
08:22:19,25.13
08:28:08,25.09
08:33:58,25.13
08:39:47,25.07
08:45:36,25.11
08:51:25,25.19
08:57:14,25.64
09:03:03,25.69
09:08:52,25.70
09:14:41,25.63
09:20:30,25.35
09:26:19,25.19
09:32:08,25.13
09:37:57,25.05
09:43:46,25.10
09:49:35,25.04
09:55:24,25.07
10:01:14,25.01
10:07:03,24.99
10:12:52,24.95
10:18:41,24.93
10:24:30,25.10
10:30:19,25.41
10:36:08,25.84
10:41:57,26.26
10:47:46,26.55
10:53:35,26.61
10:59:24,26.70
11:05:13,26.60
11:11:02,26.30
11:16:52,25.86
11:22:41,25.68
11:28:30,25.54
11:34:19,25.50
11:40:08,25.48
11:45:57,25.34
11:51:46,25.35
11:57:35,25.30
12:03:24,25.31
12:09:13,25.34
12:15:02,25.29
12:20:51,25.39
12:26:40,25.32
12:32:30,25.30
12:38:19,25.73
12:44:08,26.04
12:49:57,26.10
12:55:46,25.99
13:01:35,25.86
13:07:24,25.61
13:13:13,25.52
13:19:02,25.40
13:24:51,25.51
13:30:40,25.50
13:36:29,25.56
13:42:18,25.66
13:48:07,25.54
13:53:56,25.65
13:59:46,25.55
14:05:35,25.59
14:11:24,25.59
14:17:13,25.46
14:23:02,25.45
14:28:51,25.40
14:34:40,25.38
14:40:29,25.31
14:46:18,25.36
14:52:07,25.38
14:57:56,25.38
15:03:45,25.38
15:09:34,25.30
15:15:24,25.31
15:21:13,25.32
15:27:02,25.34
15:32:51,25.34
15:38:40,25.35
15:44:29,25.34
15:50:18,25.34
15:56:07,25.38
16:01:56,25.38
16:07:45,25.19
16:13:34,25.26
16:19:23,25.21
16:25:12,25.25
16:31:02,25.25
16:36:51,25.31
16:42:40,25.29
16:48:29,25.29
16:54:18,25.29
17:00:07,25.49
17:05:56,25.80
17:11:45,25.75
17:17:34,25.76
17:23:23,26.06
17:29:12,25.98
17:35:01,25.73
17:40:50,25.84
17:46:39,26.13
17:52:28,25.94
17:58:18,25.77
18:04:07,25.61
18:09:56,25.65
18:15:45,25.61
18:21:34,25.56
18:27:23,25.79
18:33:12,26.15
18:39:01,26.11
18:44:50,25.95
18:50:39,25.68
18:56:28,25.69
19:02:17,25.65
19:08:06,25.77
19:13:56,25.90
19:19:45,25.89
19:25:34,25.95
19:31:23,25.98
19:37:12,25.94
19:43:01,26.04
19:48:50,26.09
19:54:39,26.14
20:00:28,25.90
20:06:17,25.90
20:12:06,25.98
20:17:55,25.88
20:23:44,25.86
20:29:34,25.81
20:35:23,25.75
20:41:12,25.74
20:47:01,25.65
20:52:50,25.68
20:58:39,25.55
21:04:28,25.44
21:10:17,25.40
21:16:06,25.46
21:21:55,25.44
21:27:44,25.56
21:33:33,25.46
21:39:22,25.76
21:45:11,26.19
21:51:00,26.52
21:56:50,26.88
22:02:39,27.14
22:08:28,27.23
22:14:17,27.32
22:20:06,27.80
22:25:55,27.86
22:31:44,28.00
22:37:33,27.93
22:43:22,27.84
22:49:11,27.36
22:55:00,26.51
23:00:50,26.15
23:06:39,26.10
23:12:28,26.04
23:18:17,25.96
23:24:06,25.85
23:29:55,25.89
23:35:44,25.75
23:41:33,25.81
23:47:22,25.73
23:53:11,25.61
23:59:00,25.49