00:01:59,20.21
00:07:48,20.16
00:13:37,20.10
00:19:26,19.95
00:25:15,19.85
00:31:05,19.81
00:36:54,19.77
00:42:43,19.71
00:48:32,19.63
00:54:21,19.51
01:00:10,19.46
01:05:59,19.39
01:11:48,19.29
01:17:37,19.20
01:23:26,19.11
01:29:15,19.04
01:35:04,18.98
01:40:53,18.86
01:46:43,18.71
01:52:32,18.55
01:58:21,18.25
02:04:10,18.19
02:09:59,18.18
02:15:48,18.13
02:21:37,18.10
02:27:26,18.11
02:33:15,18.04
02:39:04,17.99
02:44:53,17.93
02:50:42,17.88
02:56:31,17.84
03:02:21,17.79
03:08:10,17.75
03:13:59,17.70
03:19:48,17.61
03:25:37,17.55
03:31:26,17.52
03:37:15,17.48
03:43:04,17.43
03:48:53,17.35
03:54:42,17.31
04:00:31,17.31
04:06:20,17.23
04:12:09,17.14
04:17:58,17.10
04:23:48,17.06
04:29:37,17.06
04:35:26,16.96
04:41:15,16.91
04:47:04,16.88
04:52:53,16.84
04:58:42,16.84
05:04:31,16.81
05:10:20,16.82
05:16:09,16.82
05:21:58,16.82
05:27:47,16.85
05:33:36,16.86
05:39:25,16.88
05:45:15,16.84
05:51:04,16.84
05:56:53,16.84
06:02:42,16.91
06:08:31,16.99
06:14:20,17.05
06:20:09,17.13
06:25:58,17.23
06:31:47,17.29
06:37:36,17.40
06:43:25,17.52
06:49:14,17.56
06:55:03,17.56
07:00:52,17.60
07:06:41,17.61
07:12:31,17.69
07:18:20,17.82
07:24:09,17.94
07:29:58,18.00
07:35:47,18.05
07:41:36,18.16
07:47:25,18.23
07:53:14,18.30
07:59:03,18.40
08:04:52,18.49
08:10:41,18.64
08:16:30,18.77
08:22:19,18.81
08:28:08,18.90
08:33:58,19.05
08:39:47,19.21
08:45:36,19.39
08:51:25,19.51
08:57:14,19.48
09:03:03,19.38
09:08:52,19.40
09:14:41,19.50
09:20:30,19.55
09:26:19,19.56
09:32:08,19.61
09:37:57,19.68
09:43:46,19.84
09:49:35,19.93
09:55:24,19.94
10:01:14,19.94
10:07:03,19.99
10:12:52,20.13
10:18:41,20.24
10:24:30,20.36
10:30:19,20.41
10:36:08,20.49
10:41:57,20.59
10:47:46,21.01
10:53:35,21.19
10:59:24,21.20
11:05:13,21.19
11:11:02,21.24
11:16:52,21.38
11:22:41,21.43
11:28:30,21.66
11:34:19,21.88
11:40:08,22.31
11:45:57,22.89
11:51:46,22.82
11:57:35,22.65
12:03:24,22.63
12:09:13,23.04
12:15:02,23.59
12:20:51,23.26
12:26:40,22.81
12:32:30,22.75
12:38:19,23.32
12:44:08,23.36
12:49:57,23.40
12:55:46,23.55
13:01:35,23.68
13:07:24,23.56
13:13:13,23.69
13:19:02,23.86
13:24:51,24.02
13:30:40,24.14
13:36:29,24.51
13:42:18,24.86
13:48:07,25.89
13:53:56,26.81
13:59:46,26.38
14:05:35,26.55
14:11:24,27.25
14:17:13,27.65
14:23:02,27.89
14:28:51,28.35
14:34:40,28.44
14:40:29,28.64
14:46:18,28.41
14:52:07,28.55
14:57:56,28.70
15:03:45,28.79
15:09:34,28.93
15:15:24,29.13
15:21:13,29.18
15:27:02,29.31
15:32:51,29.31
15:38:40,28.56
15:44:29,28.25
15:50:18,27.31
15:56:07,26.57
16:01:56,26.05
16:07:45,25.89
16:13:34,25.56
16:19:23,25.23
16:25:12,25.21
16:31:02,25.69
16:36:51,26.35
16:42:40,26.65
16:48:29,26.50
16:54:18,26.55
17:00:07,26.16
17:05:56,25.70
17:11:45,25.39
17:17:34,25.23
17:23:23,25.11
17:29:12,25.09
17:35:01,25.04
17:40:50,24.96
17:46:39,24.98
17:52:28,25.01
17:58:18,24.95
18:04:07,24.93
18:09:56,24.64
18:15:45,24.43
18:21:34,24.40
18:27:23,24.38
18:33:12,24.31
18:39:01,24.30
18:44:50,24.23
18:50:39,24.14
18:56:28,24.02
19:02:17,24.04
19:08:06,24.07
19:13:56,24.02
19:19:45,23.94
19:25:34,23.85
19:31:23,23.65
19:37:12,23.44
19:43:01,23.35
19:48:50,23.32
19:54:39,23.24
20:00:28,23.25
20:06:17,23.24
20:12:06,23.19
20:17:55,23.14
20:23:44,23.09
20:29:34,22.99
20:35:23,22.91
20:41:12,22.80
20:47:01,22.60
20:52:50,22.48
20:58:39,22.32
21:04:28,22.23
21:10:17,22.13
21:16:06,21.94
21:21:55,21.76
21:27:44,21.61
21:33:33,21.44
21:39:22,21.26
21:45:11,20.95
21:51:00,20.63
21:56:50,20.38
22:02:39,20.32
22:08:28,20.30
22:14:17,20.21
22:20:06,20.02
22:25:55,19.69
22:31:44,19.56
22:37:33,19.56
22:43:22,19.46
22:49:11,19.39
22:55:01,19.25
23:00:50,19.19
23:06:39,19.15
23:12:28,19.04
23:18:17,18.99
23:24:06,18.93
23:29:55,18.84
23:35:44,18.70
23:41:33,18.59
23:47:22,18.48
23:53:11,18.32
23:59:00,18.25