00:01:59,24.00
00:07:48,23.98
00:13:37,23.95
00:19:26,23.94
00:25:15,23.91
00:31:05,23.93
00:36:54,23.88
00:42:43,23.88
00:48:32,23.88
00:54:21,23.94
01:00:10,23.94
01:05:59,23.94
01:11:48,23.96
01:17:37,23.99
01:23:26,23.99
01:29:15,24.00
01:35:04,24.00
01:40:53,24.00
01:46:43,24.00
01:52:32,24.00
01:58:21,24.00
02:04:10,23.98
02:09:59,23.94
02:15:48,23.94
02:21:37,23.94
02:27:26,23.94
02:33:15,23.91
02:39:04,23.89
02:44:53,23.88
02:50:42,23.88
02:56:31,23.88
03:02:21,23.88
03:08:10,23.88
03:13:59,23.88
03:19:48,23.86
03:25:37,23.81
03:31:26,23.81
03:37:15,23.81
03:43:04,23.77
03:48:53,23.75
03:54:42,23.75
04:00:31,23.75
04:06:20,23.75
04:12:09,23.75
04:17:58,23.75
04:23:48,23.75
04:29:37,23.73
04:35:26,23.69
04:41:15,23.69
04:47:04,23.69
04:52:53,23.64
04:58:42,23.63
05:04:31,23.63
05:10:20,23.59
05:16:09,23.60
05:21:58,23.56
05:27:47,23.56
05:33:36,23.56
05:39:25,23.55
05:45:15,23.50
05:51:04,23.50
05:56:53,23.50
06:02:42,23.50
06:08:31,23.50
06:14:20,23.51
06:20:09,23.50
06:25:58,23.50
06:31:47,23.50
06:37:36,23.50
06:43:25,23.50
06:49:14,23.50
06:55:03,23.50
07:00:52,23.50
07:06:41,23.50
07:12:31,23.50
07:18:20,23.50
07:24:09,23.51
07:29:58,23.52
07:35:47,23.55
07:41:36,23.56
07:47:25,23.56
07:53:14,23.56
07:59:03,23.54
08:04:52,23.52
08:10:41,23.50
08:16:30,23.50
08:22:19,23.50
08:28:08,23.51
08:33:58,23.55
08:39:47,23.55
08:45:36,23.56
08:51:25,23.56
08:57:14,23.56
09:03:03,23.50
09:08:52,23.49
09:14:41,23.48
09:20:30,23.44
09:26:19,23.44
09:32:08,23.39
09:37:57,23.38
09:43:46,23.38
09:49:35,23.38
09:55:24,23.35
10:01:14,23.31
10:07:03,23.31
10:12:52,23.32
10:18:41,23.32
10:24:30,23.34
10:30:19,23.36
10:36:08,23.32
10:41:57,23.32
10:47:46,23.38
10:53:35,23.39
10:59:24,23.39
11:05:13,23.39
11:11:02,23.38
11:16:52,23.39
11:22:41,23.43
11:28:30,23.43
11:34:19,23.44
11:40:08,23.48
11:45:57,23.55
11:51:46,23.55
11:57:35,23.50
12:03:24,23.50
12:09:13,23.55
12:15:02,23.61
12:20:51,23.63
12:26:40,23.63
12:32:30,23.63
12:38:19,23.68
12:44:08,23.75
12:49:57,23.77
12:55:46,23.81
13:01:35,23.84
13:07:24,23.88
13:13:13,23.86
13:19:02,23.88
13:24:51,23.93
13:30:40,23.99
13:36:29,24.02
13:42:18,24.06
13:48:07,24.10
13:53:56,24.13
13:59:46,24.18
14:05:35,24.20
14:11:24,24.20
14:17:13,24.20
14:23:02,24.19
14:28:51,24.19
14:34:40,24.25
14:40:29,24.25
14:46:18,24.26
14:52:07,24.29
14:57:56,24.31
15:03:45,24.31
15:09:34,24.34
15:15:24,24.36
15:21:13,24.39
15:27:02,24.44
15:32:51,24.44
15:38:40,24.44
15:44:29,24.46
15:50:18,24.48
15:56:07,24.44
16:01:56,24.49
16:07:45,24.50
16:13:34,24.51
16:19:23,24.51
16:25:12,24.56
16:31:02,24.56
16:36:51,24.59
16:42:40,24.63
16:48:29,24.63
16:54:18,24.68
17:00:07,24.69
17:05:56,24.69
17:11:45,24.73
17:17:34,24.74
17:23:23,24.75
17:29:12,24.80
17:35:01,24.84
17:40:50,24.88
17:46:39,24.88
17:52:28,24.86
17:58:18,24.82
18:04:07,24.81
18:09:56,24.81
18:15:45,24.81
18:21:34,24.80
18:27:23,24.81
18:33:12,24.81
18:39:01,24.81
18:44:50,24.81
18:50:39,24.81
18:56:28,24.81
19:02:17,24.76
19:08:06,24.70
19:13:56,24.64
19:19:45,24.60
19:25:34,24.56
19:31:23,24.55
19:37:12,24.51
19:43:01,24.51
19:48:50,24.51
19:54:39,24.50
20:00:28,24.50
20:06:17,24.50
20:12:06,24.50
20:17:55,24.50
20:23:44,24.49
20:29:34,24.46
20:35:23,24.44
20:41:12,24.44
20:47:01,24.43
20:52:50,24.38
20:58:39,24.38
21:04:28,24.38
21:10:17,24.34
21:16:06,24.31
21:21:55,24.29
21:27:44,24.26
21:33:33,24.25
21:39:22,24.25
21:45:11,24.21
21:51:00,24.19
21:56:50,24.19
22:02:39,24.13
22:08:28,24.13
22:14:17,24.10
22:20:06,24.06
22:25:55,24.06
22:31:44,24.02
22:37:33,24.00
22:43:22,24.00
22:49:11,23.95
22:55:01,23.94
23:00:50,23.94
23:06:39,23.89
23:12:28,23.88
23:18:17,23.86
23:24:06,23.82
23:29:55,23.81
23:35:44,23.80
23:41:33,23.76
23:47:22,23.75
23:53:11,23.74
23:59:00,23.71