00:01:59,16.07
00:07:48,16.01
00:13:37,15.99
00:19:26,15.96
00:25:15,15.81
00:31:05,15.68
00:36:54,15.66
00:42:43,15.56
00:48:32,15.57
00:54:21,15.57
01:00:10,15.53
01:05:59,15.31
01:11:48,15.14
01:17:37,15.14
01:23:26,15.05
01:29:15,15.09
01:35:04,15.01
01:40:53,14.94
01:46:43,14.82
01:52:32,14.64
01:58:21,14.44
02:04:10,14.38
02:09:59,14.30
02:15:48,14.21
02:21:37,14.24
02:27:26,14.18
02:33:15,14.18
02:39:04,14.21
02:44:53,14.18
02:50:42,14.32
02:56:31,14.39
03:02:21,14.41
03:08:10,14.55
03:13:59,14.60
03:19:48,14.51
03:25:37,14.45
03:31:26,14.61
03:37:15,14.81
03:43:04,14.78
03:48:53,14.46
03:54:42,14.36
04:00:31,14.39
04:06:20,14.40
04:12:09,14.43
04:17:58,14.30
04:23:48,14.25
04:29:37,14.34
04:35:26,14.45
04:41:15,14.53
04:47:04,14.50
04:52:53,14.56
04:58:42,14.68
05:04:31,14.74
05:10:20,14.89
05:16:09,15.01
05:21:58,14.99
05:27:47,14.94
05:33:36,14.99
05:39:25,15.11
05:45:15,15.32
05:51:04,15.50
05:56:53,15.71
06:02:42,15.88
06:08:31,16.09
06:14:20,16.30
06:20:09,16.45
06:25:58,16.55
06:31:47,16.65
06:37:36,16.80
06:43:25,16.99
06:49:14,17.09
06:55:03,17.00
07:00:52,16.94
07:06:41,16.95
07:12:31,17.02
07:18:20,17.20
07:24:09,17.63
07:29:58,17.85
07:35:47,17.91
07:41:36,18.14
07:47:25,18.16
07:53:14,18.30
07:59:03,18.43
08:04:52,18.40
08:10:41,18.81
08:16:30,19.15
08:22:19,19.09
08:28:08,19.01
08:33:58,19.40
08:39:47,19.64
08:45:36,20.30
08:51:25,20.52
08:57:14,19.88
09:03:03,19.11
09:08:52,19.27
09:14:41,19.99
09:20:30,19.99
09:26:19,19.66
09:32:08,19.50
09:37:57,19.50
09:43:46,20.39
09:49:35,21.04
09:55:24,20.54
10:01:14,20.00
10:07:03,19.96
10:12:52,20.46
10:18:41,21.05
10:24:30,21.44
10:30:19,21.32
10:36:08,21.45
10:41:57,21.38
10:47:46,21.66
10:53:35,21.63
10:59:24,21.25
11:05:13,21.24
11:11:02,20.91
11:16:52,21.38
11:22:41,21.55
11:28:30,21.65
11:34:19,21.59
11:40:08,22.48
11:45:57,22.91
11:51:46,22.07
11:57:35,22.14
12:03:24,22.10
12:09:13,22.46
12:15:02,23.06
12:20:51,23.10
12:26:40,22.55
12:32:30,22.39
12:38:19,23.25
12:44:08,22.91
12:49:57,22.82
12:55:46,22.84
13:01:35,22.68
13:07:24,22.73
13:13:13,23.18
13:19:02,22.84
13:24:51,23.38
13:30:40,23.32
13:36:29,23.36
13:42:18,22.81
13:48:07,22.90
13:53:56,23.32
13:59:46,23.34
14:05:35,23.77
14:11:24,23.71
14:17:13,23.56
14:23:02,23.57
14:28:51,23.66
14:34:40,23.65
14:40:29,23.81
14:46:18,23.46
14:52:07,23.25
14:57:56,23.41
15:03:45,23.43
15:09:34,23.50
15:15:24,23.71
15:21:13,24.00
15:27:02,24.00
15:32:51,24.13
15:38:40,23.98
15:44:29,24.13
15:50:18,23.40
15:56:07,22.46
16:01:56,21.99
16:07:45,20.76
16:13:34,19.66
16:19:23,19.70
16:25:12,19.98
16:31:02,20.61
16:36:51,21.10
16:42:40,21.76
16:48:29,21.69
16:54:18,21.59
17:00:07,21.59
17:05:56,21.36
17:11:45,21.57
17:17:34,21.77
17:23:23,22.09
17:29:12,22.18
17:35:01,22.34
17:40:50,22.39
17:46:39,22.31
17:52:28,22.23
17:58:18,21.98
18:04:07,21.96
18:09:56,22.04
18:15:45,21.86
18:21:34,21.77
18:27:23,21.41
18:33:12,21.35
18:39:01,21.36
18:44:50,21.14
18:50:39,20.88
18:56:28,20.69
19:02:17,20.84
19:08:06,20.99
19:13:56,20.86
19:19:45,20.75
19:25:34,20.63
19:31:23,20.57
19:37:12,20.60
19:43:01,20.61
19:48:50,20.68
19:54:39,20.86
20:00:28,20.88
20:06:17,20.93
20:12:06,20.81
20:17:55,20.46
20:23:44,20.06
20:29:34,19.57
20:35:23,19.26
20:41:12,19.13
20:47:01,19.05
20:52:50,19.09
20:58:39,19.09
21:04:28,18.73
21:10:17,18.23
21:16:06,17.70
21:21:55,17.45
21:27:44,17.14
21:33:33,16.76
21:39:22,16.68
21:45:11,16.45
21:51:00,16.09
21:56:50,15.95
22:02:39,15.79
22:08:28,15.81
22:14:17,15.86
22:20:06,15.70
22:25:55,15.65
22:31:44,15.50
22:37:33,15.29
22:43:22,15.14
22:49:11,15.10
22:55:01,15.11
23:00:50,15.09
23:06:39,15.05
23:12:28,14.88
23:18:17,14.96
23:24:06,15.04
23:29:55,14.93
23:35:44,14.79
23:41:33,14.59
23:47:22,14.46
23:53:11,14.44
23:59:00,14.28