00:04:59,25.13
00:10:48,25.11
00:16:37,25.11
00:22:26,25.06
00:28:15,25.05
00:34:04,25.02
00:39:53,24.99
00:45:42,24.98
00:51:31,24.95
00:57:20,24.94
01:03:09,24.96
01:08:58,24.70
01:14:47,24.45
01:20:36,24.54
01:26:26,24.57
01:32:15,24.64
01:38:04,24.68
01:43:53,24.71
01:49:42,24.69
01:55:31,24.71
02:01:20,24.69
02:07:09,24.71
02:12:58,24.75
02:18:47,24.70
02:24:36,24.74
02:30:25,24.71
02:36:14,24.75
02:42:03,24.75
02:47:53,24.74
02:53:42,24.71
02:59:31,24.76
03:05:20,24.71
03:11:09,24.70
03:16:58,24.71
03:22:47,24.68
03:28:36,24.66
03:34:25,24.65
03:40:14,24.63
03:46:03,24.66
03:51:52,24.68
03:57:41,24.61
04:03:30,24.64
04:09:20,24.66
04:15:09,24.65
04:20:58,24.64
04:26:47,24.63
04:32:36,24.59
04:38:25,24.60
04:44:14,24.63
04:50:03,24.59
04:55:52,24.59
05:01:41,24.61
05:07:30,24.59
05:13:19,24.56
05:19:08,24.60
05:24:58,24.57
05:30:47,24.56
05:36:36,24.57
05:42:25,24.56
05:48:14,24.56
05:54:03,24.56
05:59:52,24.57
06:05:41,24.60
06:11:30,24.63
06:17:19,24.64
06:23:08,24.69
06:28:57,24.65
06:34:46,24.68
06:40:35,24.68
06:46:25,24.74
06:52:14,24.75
06:58:03,24.73
07:03:52,24.73
07:09:41,24.75
07:15:30,24.75
07:21:19,24.75
07:27:08,24.75
07:32:57,24.74
07:38:46,24.74
07:44:35,24.74
07:50:24,24.71
07:56:13,24.75
08:02:02,24.70
08:07:51,24.73
08:13:41,24.69
08:19:30,24.70
08:25:19,24.69
08:31:08,24.70
08:36:57,24.70
08:42:46,24.66
08:48:35,24.65
08:54:24,24.63
09:00:13,24.63
09:06:02,24.64
09:11:51,24.69
09:17:40,24.06
09:23:29,23.10
09:29:18,23.35
09:35:08,24.07
09:40:57,24.46
09:46:46,24.71
09:52:35,24.93
09:58:24,24.99
10:04:13,25.00
10:10:02,25.00
10:15:51,24.98
10:21:40,25.00
10:27:29,25.00
10:33:18,25.00
10:39:07,24.99
10:44:56,24.99
10:50:45,24.98
10:56:35,25.02
11:02:24,24.98
11:08:13,24.94
11:14:02,24.73
11:19:51,24.57
11:25:40,24.56
11:31:29,24.63
11:37:18,24.66
11:43:07,24.71
11:48:56,24.54
11:54:45,24.30
12:00:34,24.31
12:06:23,24.95
12:12:12,26.24
12:18:02,26.46
12:23:51,26.46
12:29:40,26.39
12:35:29,28.00
12:41:18,36.11
12:47:07,35.38
12:52:56,34.16
12:58:45,33.16
13:04:34,32.05
13:10:23,31.15
13:16:12,30.39
13:22:01,29.73
13:27:50,29.09
13:33:39,28.50
13:39:28,28.09
13:45:18,27.84
13:51:07,27.48
13:56:56,27.19
14:02:45,26.96
14:08:34,26.75
14:14:23,26.56
14:20:12,26.39
14:26:01,26.21
14:31:50,26.07
14:37:39,26.01
14:43:28,25.90
14:49:17,25.79
14:55:06,25.69
15:00:56,25.64
15:06:45,25.57
15:12:34,25.48
15:18:23,25.41
15:24:12,25.40
15:30:01,25.36
15:35:50,25.31
15:41:39,25.29
15:47:28,25.27
15:53:17,25.24
15:59:06,25.26
16:04:55,25.26
16:10:44,25.25
16:16:33,25.19
16:22:22,25.18
16:28:12,25.15
16:34:01,25.13
16:39:50,25.19
16:45:39,25.16
16:51:28,25.11
16:57:17,25.09
17:03:06,25.10
17:08:55,27.18
17:14:44,36.21
17:20:33,36.96
17:26:22,37.15
17:32:11,35.69
17:38:00,34.34
17:43:50,33.04
17:49:39,32.13
17:55:28,31.35
18:01:17,30.46
18:07:06,29.73
18:12:55,29.18
18:18:44,28.75
18:24:33,28.30
18:30:22,27.95
18:36:11,27.65
18:42:00,27.35
18:47:49,27.11
18:53:38,26.95
18:59:27,26.74
19:05:16,26.57
19:11:06,26.34
19:16:55,25.24
19:22:44,25.02
19:28:33,25.06
19:34:22,25.15
19:40:11,26.63
19:46:00,27.18
19:51:49,30.30
19:57:38,37.56
20:03:27,36.74
20:09:16,35.13
20:15:05,36.54
20:20:54,37.30
20:26:43,37.34
20:32:33,38.59
20:38:22,36.65
20:44:11,35.05
20:50:00,33.66
20:55:49,32.59
21:01:38,31.79
21:07:27,31.19
21:13:16,30.61
21:19:05,30.02
21:24:54,29.52
21:30:43,28.82
21:36:32,28.45
21:42:21,28.04
21:48:10,27.69
21:54:00,27.41
21:59:49,27.36
22:05:38,27.32
22:11:27,27.39
22:17:16,31.85
22:23:05,39.51
22:28:54,38.45
22:34:43,36.71
22:40:32,35.42
22:46:21,34.35
22:52:10,33.30
22:57:59,31.89
23:03:48,30.93
23:09:37,30.30
23:15:27,29.80
23:21:16,29.26
23:27:05,28.84
23:32:54,28.43
23:38:43,28.01
23:44:32,27.63
23:50:21,27.35
23:56:10,27.11