00:04:59,25.50
00:10:48,25.51
00:16:37,25.50
00:22:26,25.50
00:28:15,25.50
00:34:04,25.49
00:39:53,25.40
00:45:42,25.39
00:51:31,25.38
00:57:20,25.38
01:03:09,25.32
01:08:58,25.31
01:14:47,25.27
01:20:36,25.21
01:26:26,25.18
01:32:15,25.13
01:38:04,25.09
01:43:53,25.06
01:49:42,25.06
01:55:31,25.06
02:01:20,25.06
02:07:09,25.11
02:12:58,25.11
02:18:47,25.06
02:24:36,25.06
02:30:25,25.06
02:36:14,25.00
02:42:03,24.90
02:47:53,24.82
02:53:42,24.81
02:59:31,24.79
03:05:20,24.75
03:11:09,24.73
03:16:58,24.69
03:22:47,24.69
03:28:36,24.66
03:34:25,24.63
03:40:14,24.63
03:46:03,24.61
03:51:52,24.56
03:57:41,24.56
04:03:30,24.50
04:09:20,24.54
04:15:09,24.61
04:20:58,24.63
04:26:47,24.63
04:32:36,24.63
04:38:25,24.63
04:44:14,24.63
04:50:03,24.59
04:55:52,24.51
05:01:41,24.44
05:07:30,24.41
05:13:19,24.36
05:19:08,24.36
05:24:58,24.34
05:30:47,24.32
05:36:36,24.31
05:42:25,24.31
05:48:14,24.31
05:54:03,24.31
05:59:52,24.31
06:05:41,24.31
06:11:30,24.31
06:17:19,24.36
06:23:08,24.36
06:28:57,24.41
06:34:46,24.48
06:40:35,24.50
06:46:25,24.50
06:52:14,24.51
06:58:03,24.56
07:03:52,24.56
07:09:41,24.55
07:15:30,24.50
07:21:19,24.52
07:27:08,24.50
07:32:57,24.56
07:38:46,24.56
07:44:35,24.57
07:50:24,24.57
07:56:13,24.56
08:02:02,24.51
08:07:51,24.48
08:13:41,24.46
08:19:30,24.48
08:25:19,24.48
08:31:08,24.52
08:36:57,24.59
08:42:46,24.61
08:48:35,24.61
08:54:24,24.61
09:00:13,24.63
09:06:02,24.66
09:11:51,24.60
09:17:40,24.50
09:23:29,24.50
09:29:18,24.50
09:35:08,24.50
09:40:57,24.43
09:46:46,24.32
09:52:35,24.26
09:58:24,24.18
10:04:13,24.15
10:10:02,24.16
10:15:51,24.16
10:21:40,24.15
10:27:29,24.16
10:33:18,24.15
10:39:07,24.24
10:44:56,24.26
10:50:45,24.31
10:56:35,24.34
11:02:24,24.31
11:08:13,24.38
11:14:02,24.41
11:19:51,24.52
11:25:40,24.52
11:31:29,24.46
11:37:18,24.48
11:43:07,24.59
11:48:56,24.70
11:54:45,24.60
12:00:34,24.50
12:06:23,24.56
12:12:12,24.64
12:18:02,24.64
12:23:51,24.51
12:29:40,24.59
12:35:29,24.70
12:41:18,24.96
12:47:07,24.94
12:52:56,24.90
12:58:45,24.86
13:04:34,24.91
13:10:23,24.94
13:16:12,24.95
13:22:01,24.99
13:27:50,25.00
13:33:39,25.04
13:39:28,25.06
13:45:18,25.06
13:51:07,25.11
13:56:56,25.13
14:02:45,25.11
14:08:34,25.11
14:14:23,25.14
14:20:12,25.18
14:26:01,25.18
14:31:50,25.14
14:37:39,25.20
14:43:28,25.26
14:49:17,25.27
14:55:06,25.27
15:00:56,25.31
15:06:45,25.35
15:12:34,25.35
15:18:23,25.44
15:24:12,25.45
15:30:01,25.50
15:35:50,25.54
15:41:39,25.56
15:47:28,25.29
15:53:17,24.98
15:59:06,24.54
16:04:55,24.39
16:10:44,24.51
16:16:33,24.60
16:22:22,24.75
16:28:12,24.43
16:34:01,24.48
16:39:50,24.34
16:45:39,24.14
16:51:28,24.46
16:57:17,24.36
17:03:06,24.36
17:08:55,24.23
17:14:44,24.27
17:20:33,24.41
17:26:22,24.56
17:32:11,24.43
17:38:00,24.39
17:43:50,24.54
17:49:39,24.39
17:55:28,24.48
18:01:17,24.45
18:07:06,24.51
18:12:55,24.35
18:18:44,24.10
18:24:33,24.01
18:30:22,24.24
18:36:11,24.10
18:42:00,24.11
18:47:49,23.86
18:53:38,23.80
18:59:27,23.66
19:05:16,23.94
19:11:06,24.24
19:16:55,24.26
19:22:44,24.13
19:28:33,23.90
19:34:22,23.95
19:40:11,24.14
19:46:00,24.26
19:51:49,24.24
19:57:38,24.49
20:03:27,24.68
20:09:16,24.82
20:15:05,24.88
20:20:54,24.59
20:26:43,24.61
20:32:33,24.61
20:38:22,24.63
20:44:11,24.61
20:50:00,24.59
20:55:49,24.57
21:01:38,24.56
21:07:27,24.52
21:13:16,24.48
21:19:05,24.44
21:24:54,24.36
21:30:43,24.09
21:36:32,24.20
21:42:21,24.30
21:48:10,24.21
21:54:00,24.18
21:59:49,24.19
22:05:38,24.19
22:11:27,24.19
22:17:16,24.23
22:23:05,24.20
22:28:54,23.96
22:34:43,23.82
22:40:32,23.91
22:46:21,23.95
22:52:10,23.90
22:57:59,23.84
23:03:48,23.86
23:09:37,23.86
23:15:27,23.86
23:21:16,23.84
23:27:05,23.84
23:32:54,23.86
23:38:43,23.84
23:44:32,23.79
23:50:21,23.71
23:56:10,23.69