00:04:58,13.99
00:10:48,13.79
00:16:37,14.04
00:22:26,14.31
00:28:15,14.19
00:34:04,13.78
00:39:53,13.68
00:45:42,13.54
00:51:31,13.55
00:57:20,13.60
01:03:09,13.65
01:08:58,13.71
01:14:47,13.75
01:20:36,14.00
01:26:26,13.61
01:32:15,13.29
01:38:04,13.43
01:43:53,13.31
01:49:42,13.31
01:55:31,13.28
02:01:20,13.26
02:07:09,13.05
02:12:58,12.85
02:18:47,12.74
02:24:36,12.60
02:30:25,12.63
02:36:14,12.61
02:42:03,12.57
02:47:53,12.60
02:53:42,12.53
02:59:31,12.60
03:05:20,12.59
03:11:09,12.88
03:16:58,12.76
03:22:47,12.56
03:28:36,12.38
03:34:25,12.32
03:40:14,12.30
03:46:03,12.45
03:51:52,12.21
03:57:41,12.09
04:03:30,12.19
04:09:20,12.15
04:15:09,12.22
04:20:58,12.11
04:26:47,12.38
04:32:36,12.54
04:38:25,12.71
04:44:14,12.96
04:50:03,12.64
04:55:52,12.85
05:01:41,13.32
05:07:30,13.47
05:13:19,13.45
05:19:08,13.57
05:24:58,13.70
05:30:47,13.81
05:36:36,13.84
05:42:25,14.04
05:48:14,14.06
05:54:03,14.22
05:59:52,14.64
06:05:41,14.79
06:11:30,14.93
06:17:19,15.09
06:23:08,15.28
06:28:57,15.32
06:34:46,15.55
06:40:35,15.79
06:46:25,15.81
06:52:14,15.85
06:58:03,16.01
07:03:52,16.07
07:09:41,16.19
07:15:30,16.27
07:21:19,16.43
07:27:08,16.54
07:32:57,16.64
07:38:46,16.70
07:44:35,16.82
07:50:24,16.98
07:56:13,17.30
08:02:02,17.52
08:07:51,17.39
08:13:41,17.43
08:19:30,17.69
08:25:19,17.74
08:31:08,17.85
08:36:57,18.05
08:42:46,18.06
08:48:35,17.85
08:54:24,18.23
09:00:13,18.51
09:06:02,18.38
09:11:51,18.34
09:17:40,18.41
09:23:29,18.75
09:29:18,18.94
09:35:08,18.86
09:40:57,19.93
09:46:46,19.74
09:52:35,20.45
09:58:24,20.59
10:04:13,19.61
10:10:02,18.88
10:15:51,19.14
10:21:40,19.81
10:27:29,19.91
10:33:18,20.57
10:39:07,20.13
10:44:56,20.07
10:50:45,20.66
10:56:35,20.75
11:02:24,19.95
11:08:13,20.43
11:14:02,20.66
11:19:51,20.86
11:25:40,20.04
11:31:29,20.04
11:37:18,21.06
11:43:07,21.61
11:48:56,21.01
11:54:45,20.48
12:00:34,20.46
12:06:23,21.00
12:12:12,21.65
12:18:02,20.89
12:23:51,20.43
12:29:40,21.21
12:35:29,21.81
12:41:18,21.36
12:47:07,21.07
12:52:56,21.64
12:58:45,21.20
13:04:34,21.65
13:10:23,21.77
13:16:12,21.70
13:22:01,21.96
13:27:50,21.57
13:33:39,21.81
13:39:28,22.21
13:45:18,22.60
13:51:07,21.99
13:56:56,22.39
14:02:45,22.20
14:08:34,22.64
14:14:23,22.34
14:20:12,22.41
14:26:01,22.34
14:31:50,22.65
14:37:39,22.70
14:43:28,22.81
14:49:17,22.96
14:55:06,22.60
15:00:56,22.98
15:06:45,22.86
15:12:34,23.09
15:18:23,22.93
15:24:12,23.14
15:30:01,23.30
15:35:50,23.49
15:41:39,23.90
15:47:28,23.90
15:53:17,23.93
15:59:06,23.76
16:04:55,23.74
16:10:44,23.32
16:16:33,23.44
16:22:22,23.41
16:28:12,23.57
16:34:01,24.75
16:39:50,24.60
16:45:39,23.90
16:51:28,22.96
16:57:17,22.80
17:03:06,22.63
17:08:55,22.60
17:14:44,22.61
17:20:33,22.50
17:26:22,22.25
17:32:11,22.15
17:38:00,22.23
17:43:50,22.04
17:49:39,21.82
17:55:28,21.74
18:01:17,21.50
18:07:06,21.26
18:12:55,21.41
18:18:44,21.32
18:24:33,21.38
18:30:22,21.55
18:36:11,21.10
18:42:00,21.01
18:47:49,20.96
18:53:38,21.07
18:59:27,20.91
19:05:16,20.52
19:11:06,20.18
19:16:55,19.96
19:22:44,20.46
19:28:33,20.95
19:34:22,20.77
19:40:11,20.57
19:46:00,20.79
19:51:49,20.19
19:57:38,19.66
20:03:27,19.39
20:09:16,19.26
20:15:05,19.54
20:20:54,19.71
20:26:43,19.80
20:32:33,19.44
20:38:22,19.32
20:44:11,19.07
20:50:00,18.81
20:55:49,18.71
21:01:38,18.50
21:07:27,18.39
21:13:16,18.77
21:19:05,18.86
21:24:54,18.64
21:30:43,18.79
21:36:32,18.63
21:42:21,18.00
21:48:10,17.94
21:54:00,18.32
21:59:49,18.15
22:05:38,17.70
22:11:27,17.32
22:17:16,17.21
22:23:05,17.19
22:28:54,17.41
22:34:43,17.76
22:40:32,17.52
22:46:21,16.93
22:52:10,16.56
22:57:59,16.49
23:03:48,16.18
23:09:37,16.05
23:15:27,16.02
23:21:16,15.91
23:27:05,15.86
23:32:54,15.88
23:38:43,15.79
23:44:32,15.71
23:50:21,15.81
23:56:10,15.81