00:04:58,25.30
00:10:48,25.29
00:16:37,25.27
00:22:26,25.21
00:28:15,25.27
00:34:04,25.18
00:39:53,25.24
00:45:42,25.24
00:51:31,25.24
00:57:20,25.27
01:03:09,25.25
01:08:58,25.68
01:14:47,25.70
01:20:36,25.68
01:26:26,25.60
01:32:15,25.39
01:38:04,25.38
01:43:53,25.44
01:49:42,25.32
01:55:31,25.19
02:01:20,25.25
02:07:09,25.24
02:12:58,25.16
02:18:47,25.24
02:24:36,25.21
02:30:25,25.29
02:36:14,25.38
02:42:03,25.30
02:47:53,25.27
02:53:42,25.29
02:59:31,25.25
03:05:20,25.24
03:11:09,25.31
03:16:58,25.27
03:22:47,25.15
03:28:36,25.16
03:34:25,25.14
03:40:14,25.09
03:46:03,25.14
03:51:52,25.13
03:57:41,25.18
04:03:30,25.14
04:09:20,25.14
04:15:09,25.14
04:20:58,25.11
04:26:47,25.14
04:32:36,25.10
04:38:25,25.10
04:44:14,25.09
04:50:03,25.14
04:55:52,25.21
05:01:41,25.25
05:07:30,25.27
05:13:19,25.21
05:19:08,25.19
05:24:58,25.13
05:30:47,25.15
05:36:36,25.15
05:42:25,25.16
05:48:14,25.11
05:54:03,25.13
05:59:52,25.15
06:05:41,25.18
06:11:30,25.16
06:17:19,25.15
06:23:08,25.09
06:28:57,25.21
06:34:46,25.26
06:40:35,25.24
06:46:25,25.32
06:52:14,25.31
06:58:03,25.34
07:03:52,25.29
07:09:41,25.34
07:15:30,25.23
07:21:19,25.24
07:27:08,25.31
07:32:57,25.34
07:38:46,25.29
07:44:35,25.34
07:50:24,25.31
07:56:13,25.29
08:02:02,25.30
08:07:51,25.20
08:13:41,25.21
08:19:30,25.10
08:25:19,25.21
08:31:08,25.19
08:36:57,25.24
08:42:46,25.21
08:48:35,25.15
08:54:24,25.18
09:00:13,25.18
09:06:02,25.15
09:11:51,25.23
09:17:40,25.44
09:23:29,25.64
09:29:18,25.50
09:35:08,25.40
09:40:57,25.36
09:46:46,25.36
09:52:35,25.46
09:58:24,25.45
10:04:13,25.43
10:10:02,25.30
10:15:51,25.27
10:21:40,25.39
10:27:29,25.43
10:33:18,25.50
10:39:07,25.49
10:44:56,25.40
10:50:45,25.35
10:56:35,25.36
11:02:24,25.18
11:08:13,25.25
11:14:02,25.48
11:19:51,25.54
11:25:40,25.50
11:31:29,25.46
11:37:18,25.54
11:43:07,25.49
11:48:56,25.59
11:54:45,25.56
12:00:34,25.68
12:06:23,25.23
12:12:12,25.01
12:18:02,25.07
12:23:51,25.14
12:29:40,25.13
12:35:29,25.23
12:41:18,25.43
12:47:07,25.39
12:52:56,25.35
12:58:45,25.13
13:04:34,25.16
13:10:23,25.02
13:16:12,25.23
13:22:01,25.31
13:27:50,25.25
13:33:39,25.27
13:39:28,25.31
13:45:18,25.41
13:51:07,25.34
13:56:56,25.32
14:02:45,25.38
14:08:34,25.40
14:14:23,25.29
14:20:12,25.39
14:26:01,25.27
14:31:50,25.31
14:37:39,25.32
14:43:28,25.46
14:49:17,25.45
14:55:06,25.41
15:00:56,25.31
15:06:45,25.24
15:12:34,25.15
15:18:23,25.13
15:24:12,25.23
15:30:01,25.18
15:35:50,25.26
15:41:39,25.32
15:47:28,25.32
15:53:17,25.40
15:59:06,25.49
16:04:55,25.54
16:10:44,25.46
16:16:33,25.45
16:22:22,25.49
16:28:12,25.48
16:34:01,25.49
16:39:50,25.59
16:45:39,25.55
16:51:28,25.49
16:57:17,25.51
17:03:06,25.49
17:08:55,25.45
17:14:44,25.52
17:20:33,25.49
17:26:22,25.48
17:32:11,25.38
17:38:00,25.38
17:43:50,25.32
17:49:39,25.39
17:55:28,25.46
18:01:17,25.44
18:07:06,25.45
18:12:55,25.49
18:18:44,25.43
18:24:33,25.52
18:30:22,25.48
18:36:11,25.49
18:42:00,25.54
18:47:49,25.52
18:53:38,25.56
18:59:27,25.45
19:05:16,25.39
19:11:06,25.36
19:16:55,25.52
19:22:44,25.52
19:28:33,25.48
19:34:22,25.63
19:40:11,25.27
19:46:00,25.43
19:51:49,25.54
19:57:38,25.89
20:03:27,25.79
20:09:16,25.48
20:15:05,25.77
20:20:54,26.04
20:26:43,26.16
20:32:33,26.32
20:38:22,26.29
20:44:11,26.19
20:50:00,25.88
20:55:49,25.70
21:01:38,25.75
21:07:27,25.86
21:13:16,26.07
21:19:05,26.11
21:24:54,26.06
21:30:43,25.86
21:36:32,25.82
21:42:21,25.75
21:48:10,25.80
21:54:00,25.68
21:59:49,26.14
22:05:38,26.80
22:11:27,27.14
22:17:16,27.46
22:23:05,27.74
22:28:54,27.89
22:34:43,27.91
22:40:32,27.86
22:46:21,27.85
22:52:10,27.61
22:57:59,27.09
23:03:48,26.34
23:09:37,26.15
23:15:27,26.01
23:21:16,26.00
23:27:05,25.90
23:32:54,25.76
23:38:43,25.96
23:44:32,25.93
23:50:21,25.99
23:56:10,25.85