00:04:59,18.24
00:10:48,18.16
00:16:37,18.13
00:22:26,18.07
00:28:15,18.01
00:34:04,17.91
00:39:53,17.86
00:45:42,17.79
00:51:31,17.70
00:57:20,17.61
01:03:09,17.56
01:08:58,17.50
01:14:47,17.46
01:20:36,17.44
01:26:26,17.35
01:32:15,17.29
01:38:04,17.24
01:43:53,17.19
01:49:42,17.10
01:55:31,17.02
02:01:20,16.95
02:07:09,16.86
02:12:58,16.80
02:18:47,16.74
02:24:36,16.68
02:30:25,16.60
02:36:14,16.50
02:42:03,16.46
02:47:53,16.43
02:53:42,16.38
02:59:31,16.34
03:05:20,16.32
03:11:09,16.27
03:16:58,16.21
03:22:47,16.20
03:28:36,16.11
03:34:25,16.09
03:40:14,16.04
03:46:03,15.96
03:51:52,15.90
03:57:41,15.88
04:03:30,15.86
04:09:20,15.84
04:15:09,15.78
04:20:58,15.74
04:26:47,15.70
04:32:36,15.69
04:38:25,15.68
04:44:14,15.64
04:50:03,15.63
04:55:52,15.59
05:01:41,15.56
05:07:30,15.54
05:13:19,15.54
05:19:08,15.55
05:24:58,15.56
05:30:47,15.57
05:36:36,15.59
05:42:25,15.63
05:48:14,15.66
05:54:03,15.68
05:59:52,15.72
06:05:41,15.76
06:11:30,15.82
06:17:19,15.86
06:23:08,15.91
06:28:57,15.95
06:34:46,16.00
06:40:35,16.07
06:46:25,16.15
06:52:14,16.20
06:58:03,16.25
07:03:52,16.30
07:09:41,16.35
07:15:30,16.43
07:21:19,16.51
07:27:08,16.57
07:32:57,16.65
07:38:46,16.77
07:44:35,16.85
07:50:24,16.94
07:56:13,17.09
08:02:02,17.27
08:07:51,17.40
08:13:41,17.50
08:19:30,17.61
08:25:19,17.71
08:31:08,17.84
08:36:57,17.94
08:42:46,18.05
08:48:35,18.13
08:54:24,18.29
09:00:13,18.48
09:06:02,18.59
09:11:51,18.69
09:17:40,18.75
09:23:29,18.91
09:29:18,19.06
09:35:08,19.18
09:40:57,19.27
09:46:46,19.32
09:52:35,19.50
09:58:24,19.76
10:04:13,19.81
10:10:02,19.74
10:15:51,19.73
10:21:40,19.93
10:27:29,20.06
10:33:18,20.40
10:39:07,20.54
10:44:56,20.57
10:50:45,20.85
10:56:35,21.09
11:02:24,21.09
11:08:13,21.21
11:14:02,21.60
11:19:51,22.00
11:25:40,21.88
11:31:29,21.89
11:37:18,22.38
11:43:07,22.82
11:48:56,22.88
11:54:45,22.66
12:00:34,22.46
12:06:23,22.51
12:12:12,22.82
12:18:02,22.66
12:23:51,22.56
12:29:40,22.81
12:35:29,23.25
12:41:18,23.32
12:47:07,23.13
12:52:56,23.48
12:58:45,24.34
13:04:34,25.29
13:10:23,25.84
13:16:12,26.23
13:22:01,26.88
13:27:50,27.09
13:33:39,27.18
13:39:28,27.45
13:45:18,27.90
13:51:07,28.31
13:56:56,28.61
14:02:45,28.76
14:08:34,28.73
14:14:23,28.99
14:20:12,28.80
14:26:01,29.00
14:31:50,29.21
14:37:39,29.02
14:43:28,28.82
14:49:17,28.51
14:55:06,28.14
15:00:56,28.23
15:06:45,28.60
15:12:34,29.16
15:18:23,29.55
15:24:12,29.41
15:30:01,29.27
15:35:50,29.51
15:41:39,29.41
15:47:28,29.71
15:53:17,29.94
15:59:06,29.55
16:04:55,29.26
16:10:44,29.34
16:16:33,28.96
16:22:22,28.51
16:28:12,28.41
16:34:01,28.26
16:39:50,28.07
16:45:39,27.90
16:51:28,27.60
16:57:17,27.39
17:03:06,27.18
17:08:55,26.98
17:14:44,26.71
17:20:33,26.49
17:26:22,26.38
17:32:11,26.25
17:38:00,26.20
17:43:50,26.07
17:49:39,25.99
17:55:28,25.85
18:01:17,25.74
18:07:06,25.65
18:12:55,25.54
18:18:44,25.48
18:24:33,25.36
18:30:22,25.26
18:36:11,25.18
18:42:00,25.04
18:47:49,24.99
18:53:38,24.89
18:59:27,24.82
19:05:16,24.73
19:11:06,24.56
19:16:55,24.44
19:22:44,24.35
19:28:33,24.32
19:34:22,24.25
19:40:11,24.21
19:46:00,24.16
19:51:49,24.09
19:57:38,23.98
20:03:27,23.88
20:09:16,23.75
20:15:05,23.63
20:20:54,23.56
20:26:43,23.51
20:32:33,23.45
20:38:22,23.35
20:44:11,23.24
20:50:00,23.13
20:55:49,23.01
21:01:38,22.88
21:07:27,22.81
21:13:16,22.69
21:19:05,22.59
21:24:54,22.49
21:30:43,22.40
21:36:32,22.34
21:42:21,22.25
21:48:10,22.16
21:54:00,22.11
21:59:49,22.00
22:05:38,21.91
22:11:27,21.80
22:17:16,21.73
22:23:05,21.65
22:28:54,21.63
22:34:43,21.57
22:40:32,21.43
22:46:21,21.30
22:52:10,21.21
22:57:59,21.14
23:03:48,21.06
23:09:37,21.00
23:15:27,20.90
23:21:16,20.77
23:27:05,20.70
23:32:54,20.60
23:38:43,20.51
23:44:32,20.44
23:50:21,20.38
23:56:10,20.30