00:04:59,25.30
00:10:48,25.27
00:16:37,25.25
00:22:26,25.25
00:28:15,25.23
00:34:04,25.20
00:39:53,25.19
00:45:42,25.18
00:51:31,25.13
00:57:20,25.13
01:03:09,25.09
01:08:58,25.06
01:14:47,25.06
01:20:36,25.05
01:26:26,25.02
01:32:15,25.00
01:38:04,24.98
01:43:53,24.94
01:49:42,24.94
01:55:31,24.88
02:01:20,24.88
02:07:09,24.85
02:12:58,24.82
02:18:47,24.81
02:24:36,24.77
02:30:25,24.75
02:36:14,24.74
02:42:03,24.69
02:47:53,24.69
02:53:42,24.64
02:59:31,24.63
03:05:20,24.59
03:11:09,24.56
03:16:58,24.56
03:22:47,24.51
03:28:36,24.50
03:34:25,24.46
03:40:14,24.44
03:46:03,24.43
03:51:52,24.39
03:57:41,24.38
04:03:30,24.36
04:09:20,24.31
04:15:09,24.31
04:20:58,24.31
04:26:47,24.26
04:32:36,24.25
04:38:25,24.25
04:44:14,24.25
04:50:03,24.21
04:55:52,24.19
05:01:41,24.16
05:07:30,24.13
05:13:19,24.13
05:19:08,24.07
05:24:58,24.10
05:30:47,24.09
05:36:36,24.07
05:42:25,24.13
05:48:14,24.13
05:54:03,24.13
05:59:52,24.13
06:05:41,24.14
06:11:30,24.15
06:17:19,24.19
06:23:08,24.19
06:28:57,24.24
06:34:46,24.25
06:40:35,24.25
06:46:25,24.31
06:52:14,24.30
06:58:03,24.31
07:03:52,24.31
07:09:41,24.31
07:15:30,24.31
07:21:19,24.32
07:27:08,24.38
07:32:57,24.38
07:38:46,24.41
07:44:35,24.39
07:50:24,24.38
07:56:13,24.38
08:02:02,24.34
08:07:51,24.31
08:13:41,24.31
08:19:30,24.31
08:25:19,24.30
08:31:08,24.27
08:36:57,24.25
08:42:46,24.25
08:48:35,24.24
08:54:24,24.24
09:00:13,24.25
09:06:02,24.24
09:11:51,24.25
09:17:40,24.23
09:23:29,24.25
09:29:18,24.26
09:35:08,24.34
09:40:57,24.43
09:46:46,24.44
09:52:35,24.46
09:58:24,24.50
10:04:13,24.49
10:10:02,24.44
10:15:51,24.46
10:21:40,24.54
10:27:29,24.54
10:33:18,24.63
10:39:07,24.57
10:44:56,24.56
10:50:45,24.65
10:56:35,24.69
11:02:24,24.68
11:08:13,24.73
11:14:02,24.81
11:19:51,24.88
11:25:40,24.80
11:31:29,24.85
11:37:18,24.93
11:43:07,24.98
11:48:56,24.94
11:54:45,24.93
12:00:34,24.88
12:06:23,24.88
12:12:12,24.91
12:18:02,24.86
12:23:51,24.88
12:29:40,24.88
12:35:29,24.94
12:41:18,24.91
12:47:07,24.88
12:52:56,24.88
12:58:45,24.88
13:04:34,24.94
13:10:23,24.94
13:16:12,24.94
13:22:01,24.98
13:27:50,24.96
13:33:39,24.99
13:39:28,25.00
13:45:18,25.00
13:51:07,25.04
13:56:56,25.06
14:02:45,25.06
14:08:34,25.06
14:14:23,25.06
14:20:12,25.06
14:26:01,25.06
14:31:50,25.06
14:37:39,25.07
14:43:28,25.09
14:49:17,25.11
14:55:06,25.09
15:00:56,25.11
15:06:45,25.13
15:12:34,25.13
15:18:23,25.13
15:24:12,25.18
15:30:01,25.19
15:35:50,25.20
15:41:39,25.24
15:47:28,25.21
15:53:17,25.15
15:59:06,25.04
16:04:55,24.96
16:10:44,24.94
16:16:33,24.94
16:22:22,24.94
16:28:12,24.93
16:34:01,24.88
16:39:50,24.84
16:45:39,24.79
16:51:28,24.81
16:57:17,24.81
17:03:06,24.81
17:08:55,24.80
17:14:44,24.75
17:20:33,24.76
17:26:22,24.81
17:32:11,24.81
17:38:00,24.80
17:43:50,24.81
17:49:39,24.81
17:55:28,24.81
18:01:17,24.81
18:07:06,24.81
18:12:55,24.81
18:18:44,24.80
18:24:33,24.76
18:30:22,24.75
18:36:11,24.74
18:42:00,24.69
18:47:49,24.66
18:53:38,24.63
18:59:27,24.63
19:05:16,24.63
19:11:06,24.63
19:16:55,24.63
19:22:44,24.63
19:28:33,24.63
19:34:22,24.60
19:40:11,24.57
19:46:00,24.57
19:51:49,24.57
19:57:38,24.63
20:03:27,24.64
20:09:16,24.69
20:15:05,24.74
20:20:54,24.70
20:26:43,24.69
20:32:33,24.69
20:38:22,24.66
20:44:11,24.64
20:50:00,24.65
20:55:49,24.63
21:01:38,24.63
21:07:27,24.60
21:13:16,24.56
21:19:05,24.54
21:24:54,24.50
21:30:43,24.50
21:36:32,24.48
21:42:21,24.44
21:48:10,24.43
21:54:00,24.38
21:59:49,24.38
22:05:38,24.38
22:11:27,24.35
22:17:16,24.31
22:23:05,24.30
22:28:54,24.29
22:34:43,24.25
22:40:32,24.25
22:46:21,24.25
22:52:10,24.21
22:57:59,24.19
23:03:48,24.19
23:09:37,24.15
23:15:27,24.14
23:21:16,24.13
23:27:05,24.10
23:32:54,24.07
23:38:43,24.06
23:44:32,24.05
23:50:21,24.02
23:56:10,24.00