00:04:59,14.99
00:10:48,14.89
00:16:37,15.04
00:22:26,14.99
00:28:15,14.93
00:34:04,14.81
00:39:53,14.75
00:45:42,14.66
00:51:31,14.56
00:57:20,14.49
01:03:09,14.54
01:08:58,14.49
01:14:47,14.54
01:20:36,14.49
01:26:26,14.49
01:32:15,14.24
01:38:04,14.26
01:43:53,14.29
01:49:42,14.34
01:55:31,14.05
02:01:20,14.11
02:07:09,14.05
02:12:58,13.85
02:18:47,13.76
02:24:36,13.72
02:30:25,13.69
02:36:14,13.56
02:42:03,13.54
02:47:53,13.56
02:53:42,13.54
02:59:31,13.59
03:05:20,13.65
03:11:09,13.57
03:16:58,13.59
03:22:47,13.53
03:28:36,13.20
03:34:25,13.18
03:40:14,13.13
03:46:03,13.16
03:51:52,13.11
03:57:41,13.14
04:03:30,13.15
04:09:20,13.11
04:15:09,13.07
04:20:58,13.06
04:26:47,13.16
04:32:36,13.24
04:38:25,13.47
04:44:14,13.47
04:50:03,13.49
04:55:52,13.50
05:01:41,13.79
05:07:30,13.93
05:13:19,14.05
05:19:08,14.16
05:24:58,14.35
05:30:47,14.60
05:36:36,14.80
05:42:25,15.20
05:48:14,15.72
05:54:03,17.82
05:59:52,22.01
06:05:41,23.09
06:11:30,22.59
06:17:19,19.39
06:23:08,18.18
06:28:57,18.20
06:34:46,18.26
06:40:35,19.38
06:46:25,24.09
06:52:14,25.34
06:58:03,25.41
07:03:52,24.99
07:09:41,25.71
07:15:30,23.46
07:21:19,21.06
07:27:08,21.40
07:32:57,20.63
07:38:46,19.61
07:44:35,20.36
07:50:24,20.10
07:56:13,19.44
08:02:02,19.16
08:07:51,18.55
08:13:41,18.79
08:19:30,19.04
08:25:19,19.24
08:31:08,19.26
08:36:57,19.49
08:42:46,19.52
08:48:35,18.91
08:54:24,19.40
09:00:13,20.00
09:06:02,19.59
09:11:51,19.32
09:17:40,19.43
09:23:29,19.95
09:29:18,20.35
09:35:08,20.90
09:40:57,22.19
09:46:46,21.46
09:52:35,22.56
09:58:24,23.19
10:04:13,22.52
10:10:02,20.89
10:15:51,20.94
10:21:40,21.79
10:27:29,21.79
10:33:18,22.43
10:39:07,21.95
10:44:56,21.75
10:50:45,22.55
10:56:35,22.64
11:02:24,22.13
11:08:13,21.82
11:14:02,22.75
11:19:51,22.86
11:25:40,21.79
11:31:29,21.85
11:37:18,22.50
11:43:07,23.01
11:48:56,22.65
11:54:45,21.80
12:00:34,21.49
12:06:23,21.84
12:12:12,22.43
12:18:02,21.76
12:23:51,21.32
12:29:40,21.85
12:35:29,22.66
12:41:18,22.16
12:47:07,21.48
12:52:56,21.98
12:58:45,21.94
13:04:34,22.18
13:10:23,22.34
13:16:12,22.35
13:22:01,22.48
13:27:50,22.23
13:33:39,22.09
13:39:28,22.35
13:45:18,22.77
13:51:07,22.64
13:56:56,22.51
14:02:45,22.57
14:08:34,22.50
14:14:23,22.61
14:20:12,22.60
14:26:01,22.44
14:31:50,22.46
14:37:39,22.40
14:43:28,22.30
14:49:17,22.43
14:55:06,22.31
15:00:56,22.26
15:06:45,22.39
15:12:34,22.59
15:18:23,22.44
15:24:12,22.34
15:30:01,22.29
15:35:50,22.32
15:41:39,22.36
15:47:28,22.41
15:53:17,22.21
15:59:06,22.21
16:04:55,22.07
16:10:44,21.96
16:16:33,21.99
16:22:22,21.98
16:28:12,22.09
16:34:01,22.21
16:39:50,22.16
16:45:39,22.18
16:51:28,22.15
16:57:17,22.26
17:03:06,22.25
17:08:55,22.14
17:14:44,22.11
17:20:33,22.16
17:26:22,22.07
17:32:11,22.02
17:38:00,21.99
17:43:50,22.04
17:49:39,22.00
17:55:28,21.80
18:01:17,21.61
18:07:06,21.63
18:12:55,21.64
18:18:44,21.54
18:24:33,21.32
18:30:22,21.34
18:36:11,21.18
18:42:00,21.18
18:47:49,21.13
18:53:38,21.00
18:59:27,20.98
19:05:16,20.90
19:11:06,20.69
19:16:55,20.39
19:22:44,20.54
19:28:33,20.77
19:34:22,20.86
19:40:11,20.75
19:46:00,20.88
19:51:49,20.66
19:57:38,20.27
20:03:27,19.84
20:09:16,19.70
20:15:05,19.71
20:20:54,19.89
20:26:43,20.10
20:32:33,20.00
20:38:22,19.84
20:44:11,19.59
20:50:00,19.40
20:55:49,19.20
21:01:38,19.00
21:07:27,18.80
21:13:16,18.82
21:19:05,18.90
21:24:54,18.79
21:30:43,18.76
21:36:32,18.81
21:42:21,18.56
21:48:10,18.32
21:54:00,18.52
21:59:49,18.40
22:05:38,18.19
22:11:27,17.96
22:17:16,17.75
22:23:05,17.61
22:28:54,17.74
22:34:43,17.94
22:40:32,17.70
22:46:21,17.52
22:52:10,17.23
22:57:59,17.10
23:03:48,16.98
23:09:37,16.80
23:15:27,16.81
23:21:16,16.73
23:27:05,16.70
23:32:54,16.65
23:38:43,16.45
23:44:32,16.27
23:50:21,16.23
23:56:10,16.21