00:02:08,25.01
00:07:57,24.96
00:13:46,24.94
00:19:35,24.89
00:25:24,24.93
00:31:13,24.98
00:37:02,24.99
00:42:51,24.96
00:48:40,24.95
00:54:29,24.94
01:00:18,24.94
01:06:07,24.94
01:11:57,24.95
01:17:46,25.01
01:23:35,25.05
01:29:24,25.04
01:35:13,25.00
01:41:02,24.95
01:46:51,24.46
01:52:40,24.11
01:58:29,24.20
02:04:18,24.36
02:10:07,24.46
02:15:56,24.52
02:21:45,24.59
02:27:35,24.65
02:33:24,24.68
02:39:13,24.71
02:45:02,24.75
02:50:51,24.80
02:56:40,24.80
03:02:29,24.82
03:08:18,24.84
03:14:07,24.81
03:19:56,24.82
03:25:45,24.88
03:31:34,24.84
03:37:24,24.89
03:43:13,24.91
03:49:02,24.86
03:54:51,24.81
04:00:40,24.81
04:06:29,24.85
04:12:18,24.84
04:18:07,24.85
04:23:56,24.82
04:29:45,24.86
04:35:34,24.80
04:41:23,24.84
04:47:12,24.81
04:53:01,24.80
04:58:50,24.80
05:04:40,24.76
05:10:29,24.75
05:16:18,24.76
05:22:07,24.79
05:27:56,24.73
05:33:45,24.69
05:39:34,24.69
05:45:23,24.71
05:51:12,24.70
05:57:01,24.74
06:02:50,24.77
06:08:39,24.79
06:14:28,24.81
06:20:17,24.80
06:26:07,24.84
06:31:56,24.81
06:37:45,24.81
06:43:34,24.86
06:49:23,24.89
06:55:12,24.98
07:01:01,24.95
07:06:50,24.94
07:12:39,25.05
07:18:28,34.67
07:24:17,36.64
07:30:06,38.20
07:35:55,36.51
07:41:44,34.74
07:47:34,33.41
07:53:23,32.36
07:59:12,31.66
08:05:01,30.94
08:10:50,32.35
08:16:39,37.63
08:22:28,38.51
08:28:17,38.04
08:34:06,36.11
08:39:55,34.52
08:45:44,33.29
08:51:33,32.52
08:57:22,31.71
09:03:12,31.07
09:09:01,30.46
09:14:50,29.80
09:20:39,29.34
09:26:28,28.85
09:32:17,28.38
09:38:06,28.05
09:43:55,27.76
09:49:44,27.46
09:55:33,27.23
10:01:22,27.04
10:07:11,26.86
10:13:00,26.70
10:18:49,26.57
10:24:38,26.43
10:30:28,26.30
10:36:17,26.15
10:42:06,26.13
10:47:55,26.04
10:53:44,25.96
10:59:33,25.90
11:05:22,25.84
11:11:11,25.80
11:17:00,25.77
11:22:49,25.79
11:28:38,25.71
11:34:27,25.69
11:40:16,25.64
11:46:05,25.64
11:51:55,25.60
11:57:44,25.59
12:03:33,25.56
12:09:22,25.50
12:15:11,25.48
12:21:00,25.44
12:26:49,25.44
12:32:38,25.45
12:38:27,25.44
12:44:16,25.48
12:50:05,25.40
12:55:54,25.38
13:01:43,25.36
13:07:32,25.31
13:13:22,25.31
13:19:11,25.31
13:25:00,25.31
13:30:49,25.31
13:36:38,25.30
13:42:27,25.30
13:48:16,25.31
13:54:05,25.31
13:59:54,25.38
14:05:43,25.39
14:11:32,25.38
14:17:21,25.30
14:23:10,25.29
14:28:59,25.27
14:34:48,25.25
14:40:38,25.24
14:46:27,25.23
14:52:16,25.23
14:58:05,24.84
15:03:54,24.70
15:09:43,24.79
15:15:32,24.82
15:21:21,24.89
15:27:10,24.91
15:32:59,24.94
15:38:48,24.99
15:44:37,25.05
15:50:26,25.06
15:56:15,25.06
16:02:05,26.13
16:07:54,34.41
16:13:43,35.81
16:19:32,39.27
16:25:21,38.44
16:31:10,36.49
16:36:59,35.06
16:42:48,33.63
16:48:37,32.73
16:54:26,32.05
17:00:15,31.39
17:06:04,30.76
17:11:53,30.15
17:17:42,29.52
17:23:32,28.96
17:29:21,28.57
17:35:10,28.15
17:40:59,33.52
17:46:48,36.98
17:52:37,35.46
17:58:26,34.61
18:04:15,38.05
18:10:04,37.36
18:15:53,35.63
18:21:42,34.13
18:27:31,32.95
18:33:20,32.08
18:39:09,31.56
18:44:59,30.89
18:50:48,30.24
18:56:38,35.39
19:02:27,37.77
19:08:16,36.34
19:14:05,34.70
19:19:54,33.42
19:25:43,32.41
19:31:32,31.71
19:37:21,31.11
19:43:10,30.46
19:48:59,29.81
19:54:48,29.29
20:00:38,28.85
20:06:27,28.40
20:12:16,28.06
20:18:05,27.77
20:23:54,27.52
20:29:43,27.35
20:35:32,27.06
20:41:21,26.91
20:47:10,26.77
20:52:59,26.63
20:58:48,26.43
21:04:37,26.34
21:10:26,26.24
21:16:15,25.81
21:22:05,25.05
21:27:54,24.98
21:33:43,25.06
21:39:32,25.10
21:45:21,25.13
21:51:10,25.18
21:56:59,25.16
22:02:48,25.21
22:08:37,25.21
22:14:26,25.25
22:20:15,25.23
22:26:04,24.73
22:31:53,24.70
22:37:42,24.77
22:43:31,24.86
22:49:21,24.91
22:55:10,24.98
23:00:59,25.04
23:06:48,25.06
23:12:37,25.10
23:18:26,25.13
23:24:15,25.14
23:30:04,25.16
23:35:53,25.14
23:41:42,25.13
23:47:31,25.14
23:53:20,25.13
23:59:09,25.14