00:02:08,25.94
00:07:57,25.96
00:13:46,26.01
00:19:35,26.05
00:25:24,26.13
00:31:13,26.14
00:37:02,26.18
00:42:51,26.19
00:48:40,26.19
00:54:29,26.18
01:00:18,26.16
01:06:07,26.16
01:11:57,26.16
01:17:46,26.11
01:23:35,26.06
01:29:24,26.00
01:35:13,26.00
01:41:02,25.99
01:46:51,25.95
01:52:40,25.95
01:58:29,25.94
02:04:18,25.94
02:10:07,25.93
02:15:56,25.89
02:21:45,25.86
02:27:35,25.86
02:33:24,25.85
02:39:13,25.81
02:45:02,25.86
02:50:51,25.91
02:56:40,25.94
03:02:29,25.94
03:08:18,25.94
03:14:07,25.93
03:19:56,25.91
03:25:45,25.93
03:31:34,25.89
03:37:24,25.84
03:43:13,25.76
03:49:02,25.70
03:54:51,25.68
04:00:40,25.63
04:06:29,25.59
04:12:18,25.56
04:18:07,25.56
04:23:56,25.52
04:29:45,25.50
04:35:34,25.50
04:41:23,25.46
04:47:12,25.44
04:53:01,25.43
04:58:50,25.38
05:04:40,25.38
05:10:29,25.36
05:16:18,25.36
05:22:07,25.44
05:27:56,25.46
05:33:45,25.50
05:39:34,25.49
05:45:23,25.49
05:51:12,25.49
05:57:01,25.46
06:02:50,25.50
06:08:39,25.41
06:14:28,25.34
06:20:17,25.31
06:26:07,25.31
06:31:56,25.31
06:37:45,25.30
06:43:34,25.31
06:49:23,25.31
06:55:12,25.31
07:01:01,25.32
07:06:50,25.30
07:12:39,25.30
07:18:28,25.34
07:24:17,25.13
07:30:06,24.95
07:35:55,24.88
07:41:44,24.91
07:47:34,24.86
07:53:23,24.81
07:59:12,24.82
08:05:01,24.82
08:10:50,24.86
08:16:39,24.89
08:22:28,24.85
08:28:17,24.77
08:34:06,24.90
08:39:55,24.98
08:45:44,25.00
08:51:33,25.01
08:57:22,25.04
09:03:12,25.05
09:09:01,25.06
09:14:50,25.06
09:20:39,25.06
09:26:28,25.06
09:32:17,25.09
09:38:06,25.11
09:43:55,25.13
09:49:44,25.15
09:55:33,25.26
10:01:22,25.31
10:07:11,25.36
10:13:00,25.39
10:18:49,25.44
10:24:38,25.46
10:30:28,25.44
10:36:17,25.49
10:42:06,25.51
10:47:55,25.56
10:53:44,25.54
10:59:33,25.51
11:05:22,25.51
11:11:11,25.52
11:17:00,25.51
11:22:49,25.50
11:28:38,25.54
11:34:27,25.56
11:40:16,25.59
11:46:05,25.61
11:51:55,25.63
11:57:44,25.66
12:03:33,25.69
12:09:22,25.69
12:15:11,25.69
12:21:00,25.75
12:26:49,25.81
12:32:38,25.88
12:38:27,25.88
12:44:16,25.88
12:50:05,25.90
12:55:54,25.94
13:01:43,25.89
13:07:32,25.88
13:13:22,25.93
13:19:11,25.98
13:25:00,26.00
13:30:49,26.01
13:36:38,26.02
13:42:27,26.06
13:48:16,26.07
13:54:05,26.07
13:59:54,26.06
14:05:43,26.07
14:11:32,26.07
14:17:21,26.06
14:23:10,26.00
14:28:59,26.00
14:34:48,26.02
14:40:38,26.00
14:46:27,25.95
14:52:16,26.00
14:58:05,25.96
15:03:54,26.01
15:09:43,26.05
15:15:32,26.07
15:21:21,26.10
15:27:10,26.14
15:32:59,26.09
15:38:48,26.06
15:44:37,26.05
15:50:26,26.01
15:56:15,26.04
16:02:05,26.00
16:07:54,26.01
16:13:43,26.05
16:19:32,26.11
16:25:21,26.06
16:31:10,26.14
16:36:59,26.40
16:42:48,26.65
16:48:37,26.54
16:54:26,26.44
17:00:15,26.39
17:06:04,26.29
17:11:53,26.27
17:17:42,26.26
17:23:32,26.20
17:29:21,26.23
17:35:10,26.32
17:40:59,26.34
17:46:48,26.31
17:52:37,26.26
17:58:26,26.18
18:04:15,26.06
18:10:04,26.01
18:15:53,26.00
18:21:42,25.96
18:27:31,25.93
18:33:20,25.89
18:39:09,25.82
18:44:59,25.81
18:50:48,25.79
18:56:38,25.70
19:02:27,25.64
19:08:16,25.65
19:14:05,25.66
19:19:54,25.66
19:25:43,25.65
19:31:32,25.56
19:37:21,25.55
19:43:10,25.59
19:48:59,25.56
19:54:48,25.54
20:00:38,25.50
20:06:27,25.46
20:12:16,25.44
20:18:05,25.39
20:23:54,25.35
20:29:43,25.30
20:35:32,25.26
20:41:21,25.20
20:47:10,25.19
20:52:59,25.15
20:58:48,25.11
21:04:37,25.05
21:10:26,24.88
21:16:15,24.84
21:22:05,24.84
21:27:54,24.98
21:33:43,25.11
21:39:32,25.23
21:45:21,25.31
21:51:10,25.35
21:56:59,25.40
22:02:48,25.44
22:08:37,25.46
22:14:26,25.44
22:20:15,25.45
22:26:04,25.39
22:31:53,25.41
22:37:42,25.38
22:43:31,25.39
22:49:21,25.44
22:55:10,25.44
23:00:59,25.43
23:06:48,25.44
23:12:37,25.44
23:18:26,25.41
23:24:15,25.43
23:30:04,25.41
23:35:53,25.43
23:41:42,25.43
23:47:31,25.45
23:53:20,25.46
23:59:09,25.50