00:02:08,17.06
00:07:57,17.15
00:13:46,17.20
00:19:35,17.09
00:25:24,17.07
00:31:13,17.07
00:37:02,17.00
00:42:51,17.00
00:48:40,16.91
00:54:29,16.73
01:00:18,16.49
01:06:07,16.02
01:11:57,15.78
01:17:46,15.43
01:23:35,15.19
01:29:24,15.20
01:35:13,15.18
01:41:02,15.13
01:46:51,15.21
01:52:40,15.10
01:58:29,14.95
02:04:18,15.06
02:10:07,14.95
02:15:56,14.85
02:21:45,15.26
02:27:35,14.89
02:33:24,14.55
02:39:13,14.78
02:45:02,14.93
02:50:51,14.64
02:56:40,14.61
03:02:29,14.49
03:08:18,14.93
03:14:07,14.57
03:19:56,14.29
03:25:45,14.29
03:31:34,14.13
03:37:24,13.96
03:43:13,13.99
03:49:02,14.31
03:54:51,14.82
04:00:40,14.78
04:06:29,14.70
04:12:18,14.40
04:18:07,14.30
04:23:56,13.95
04:29:45,13.56
04:35:34,13.76
04:41:23,13.66
04:47:12,13.75
04:53:01,13.60
04:58:50,13.51
05:04:40,13.31
05:10:29,13.51
05:16:18,13.81
05:22:07,13.68
05:27:56,13.61
05:33:45,13.64
05:39:34,13.56
05:45:23,13.69
05:51:12,13.72
05:57:01,13.91
06:02:50,14.30
06:08:39,14.66
06:14:28,15.20
06:20:17,15.68
06:26:07,16.10
06:31:56,16.39
06:37:45,16.56
06:43:34,16.71
06:49:23,17.20
06:55:12,17.50
07:01:01,17.90
07:06:50,18.63
07:12:39,19.00
07:18:28,19.06
07:24:17,19.00
07:30:06,18.96
07:35:55,18.85
07:41:44,18.94
07:47:34,19.23
07:53:23,19.30
07:59:12,19.50
08:05:01,19.71
08:10:50,19.82
08:16:39,19.80
08:22:28,20.01
08:28:17,20.10
08:34:06,20.25
08:39:55,20.55
08:45:44,20.77
08:51:33,20.61
08:57:22,20.60
09:03:12,20.60
09:09:01,20.91
09:14:50,21.15
09:20:39,21.10
09:26:28,21.30
09:32:17,21.99
09:38:06,22.11
09:43:55,22.54
09:49:44,22.16
09:55:33,22.15
10:01:22,22.26
10:07:11,22.30
10:13:00,22.52
10:18:49,22.55
10:24:38,22.88
10:30:28,22.61
10:36:17,23.50
10:42:06,23.69
10:47:55,23.41
10:53:44,23.45
10:59:33,23.45
11:05:22,23.51
11:11:11,23.49
11:17:00,24.25
11:22:49,24.64
11:28:38,24.93
11:34:27,24.86
11:40:16,24.46
11:46:05,24.89
11:51:55,25.48
11:57:44,25.75
12:03:33,25.14
12:09:22,25.85
12:15:11,25.77
12:21:00,26.29
12:26:49,27.18
12:32:38,25.38
12:38:27,24.19
12:44:16,23.82
12:50:05,23.46
12:55:54,21.35
13:01:43,21.27
13:07:32,21.74
13:13:22,22.34
13:19:11,22.74
13:25:00,23.52
13:30:49,24.39
13:36:38,24.04
13:42:27,24.29
13:48:16,24.52
13:54:05,23.75
13:59:54,23.73
14:05:43,23.74
14:11:32,23.24
14:17:21,22.61
14:23:10,21.11
14:28:59,20.13
14:34:48,20.39
14:40:38,20.54
14:46:27,20.93
14:52:16,22.15
14:58:05,22.93
15:03:54,22.75
15:09:43,21.96
15:15:32,21.69
15:21:21,21.56
15:27:10,21.46
15:32:59,21.29
15:38:48,21.54
15:44:37,21.75
15:50:26,21.77
15:56:15,21.52
16:02:05,21.60
16:07:54,22.50
16:13:43,22.35
16:19:32,21.95
16:25:21,22.34
16:31:10,23.66
16:36:59,24.06
16:42:48,23.10
16:48:37,22.55
16:54:26,22.64
17:00:15,22.41
17:06:04,22.39
17:11:53,22.14
17:17:42,22.18
17:23:32,22.24
17:29:21,22.40
17:35:10,22.75
17:40:59,22.54
17:46:48,22.23
17:52:37,21.59
17:58:26,21.40
18:04:15,21.18
18:10:04,21.05
18:15:53,20.91
18:21:42,20.75
18:27:31,20.89
18:33:20,20.95
18:39:09,21.24
18:44:59,21.45
18:50:48,21.39
18:56:38,20.94
19:02:27,20.94
19:08:16,20.65
19:14:05,20.68
19:19:54,20.38
19:25:43,20.14
19:31:32,20.24
19:37:21,20.59
19:43:10,20.00
19:48:59,19.26
19:54:48,19.13
20:00:38,18.54
20:06:27,18.34
20:12:16,18.04
20:18:05,17.89
20:23:54,17.49
20:29:43,17.31
20:35:32,17.40
20:41:21,17.44
20:47:10,16.98
20:52:59,16.69
20:58:48,16.80
21:04:37,16.54
21:10:26,16.35
21:16:15,16.18
21:22:05,16.14
21:27:54,15.95
21:33:43,15.96
21:39:32,15.99
21:45:21,15.70
21:51:10,15.41
21:56:59,15.26
22:02:48,15.22
22:08:37,15.34
22:14:26,15.53
22:20:15,15.60
22:26:04,14.97
22:31:53,15.07
22:37:42,15.46
22:43:31,14.89
22:49:21,14.84
22:55:10,14.80
23:00:59,14.93
23:06:48,14.78
23:12:37,14.54
23:18:26,14.59
23:24:15,14.39
23:30:04,14.41
23:35:53,14.45
23:41:42,14.29
23:47:31,14.14
23:53:20,14.13
23:59:09,14.25