00:02:08,25.94
00:07:57,25.81
00:13:46,25.71
00:19:35,25.60
00:25:24,25.54
00:31:13,25.50
00:37:02,25.48
00:42:51,25.48
00:48:40,25.35
00:54:29,25.35
01:00:18,25.34
01:06:07,25.30
01:11:57,25.25
01:17:46,25.27
01:23:35,25.25
01:29:24,25.20
01:35:13,25.19
01:41:02,25.15
01:46:51,25.69
01:52:40,25.84
01:58:29,25.75
02:04:18,25.71
02:10:07,25.56
02:15:56,25.49
02:21:45,25.38
02:27:35,25.29
02:33:24,25.21
02:39:13,25.24
02:45:02,25.26
02:50:51,25.20
02:56:40,25.23
03:02:29,25.19
03:08:18,25.16
03:14:07,25.20
03:19:56,25.15
03:25:45,25.11
03:31:34,25.14
03:37:24,25.19
03:43:13,25.13
03:49:02,25.20
03:54:51,25.06
04:00:40,25.06
04:06:29,25.10
04:12:18,25.07
04:18:07,25.01
04:23:56,25.07
04:29:45,25.04
04:35:34,25.05
04:41:23,25.05
04:47:12,25.05
04:53:01,25.05
04:58:50,25.09
05:04:40,25.19
05:10:29,25.23
05:16:18,25.18
05:22:07,25.20
05:27:56,25.20
05:33:45,25.26
05:39:34,25.14
05:45:23,25.26
05:51:12,25.06
05:57:01,25.01
06:02:50,25.05
06:08:39,25.05
06:14:28,25.04
06:20:17,25.05
06:26:07,25.07
06:31:56,25.11
06:37:45,25.14
06:43:34,25.13
06:49:23,25.18
06:55:12,25.23
07:01:01,25.21
07:06:50,25.31
07:12:39,25.32
07:18:28,25.88
07:24:17,25.98
07:30:06,26.16
07:35:55,26.11
07:41:44,25.99
07:47:34,25.74
07:53:23,25.75
07:59:12,25.73
08:05:01,25.82
08:10:50,25.89
08:16:39,26.02
08:22:28,26.25
08:28:17,26.30
08:34:06,26.21
08:39:55,25.98
08:45:44,25.86
08:51:33,25.88
08:57:22,25.84
09:03:12,25.88
09:09:01,25.93
09:14:50,25.89
09:20:39,26.01
09:26:28,25.86
09:32:17,25.89
09:38:06,25.86
09:43:55,25.96
09:49:44,25.91
09:55:33,25.77
10:01:22,25.69
10:07:11,25.65
10:13:00,25.74
10:18:49,25.65
10:24:38,25.76
10:30:28,25.63
10:36:17,25.63
10:42:06,25.66
10:47:55,25.63
10:53:44,25.66
10:59:33,25.51
11:05:22,25.50
11:11:11,25.55
11:17:00,25.59
11:22:49,25.56
11:28:38,25.56
11:34:27,25.55
11:40:16,25.60
11:46:05,25.52
11:51:55,25.56
11:57:44,25.54
12:03:33,25.48
12:09:22,25.43
12:15:11,25.43
12:21:00,25.45
12:26:49,25.54
12:32:38,25.57
12:38:27,25.54
12:44:16,25.56
12:50:05,25.55
12:55:54,25.40
13:01:43,25.38
13:07:32,25.39
13:13:22,25.36
13:19:11,25.38
13:25:00,25.43
13:30:49,25.48
13:36:38,25.49
13:42:27,25.48
13:48:16,25.49
13:54:05,25.63
13:59:54,25.54
14:05:43,25.56
14:11:32,25.55
14:17:21,25.51
14:23:10,25.50
14:28:59,25.40
14:34:48,25.41
14:40:38,25.40
14:46:27,25.48
14:52:16,25.54
14:58:05,25.98
15:03:54,26.06
15:09:43,25.95
15:15:32,25.84
15:21:21,25.82
15:27:10,25.79
15:32:59,25.91
15:38:48,25.85
15:44:37,25.74
15:50:26,25.69
15:56:15,25.52
16:02:05,25.56
16:07:54,25.79
16:13:43,25.89
16:19:32,26.38
16:25:21,26.45
16:31:10,26.39
16:36:59,26.21
16:42:48,25.98
16:48:37,25.84
16:54:26,25.93
17:00:15,25.96
17:06:04,26.00
17:11:53,25.99
17:17:42,25.91
17:23:32,25.90
17:29:21,25.82
17:35:10,25.82
17:40:59,26.32
17:46:48,26.36
17:52:37,26.13
17:58:26,26.14
18:04:15,26.63
18:10:04,26.71
18:15:53,26.65
18:21:42,26.43
18:27:31,26.19
18:33:20,26.06
18:39:09,26.06
18:44:59,26.20
18:50:48,26.27
18:56:38,26.73
19:02:27,26.75
19:08:16,26.63
19:14:05,26.45
19:19:54,26.13
19:25:43,25.94
19:31:32,25.95
19:37:21,26.18
19:43:10,26.14
19:48:59,26.05
19:54:48,26.01
20:00:38,25.96
20:06:27,25.91
20:12:16,25.77
20:18:05,25.75
20:23:54,25.79
20:29:43,25.75
20:35:32,25.76
20:41:21,25.63
20:47:10,25.61
20:52:59,25.57
20:58:48,25.64
21:04:37,25.57
21:10:26,25.52
21:16:15,25.82
21:22:05,26.24
21:27:54,26.20
21:33:43,26.13
21:39:32,26.09
21:45:21,26.10
21:51:10,26.01
21:56:59,25.77
22:02:48,25.64
22:08:37,25.68
22:14:26,25.54
22:20:15,25.64
22:26:04,26.10
22:31:53,26.05
22:37:42,25.93
22:43:31,25.93
22:49:21,25.86
22:55:10,25.80
23:00:59,25.80
23:06:48,25.69
23:12:37,25.66
23:18:26,25.59
23:24:15,25.46
23:30:04,25.35
23:35:53,25.29
23:41:42,25.25
23:47:31,25.23
23:53:20,25.31
23:59:09,25.27