00:02:08,20.35
00:07:57,20.34
00:13:46,20.35
00:19:35,20.24
00:25:24,20.18
00:31:13,20.15
00:37:02,20.02
00:42:51,19.94
00:48:40,19.88
00:54:29,19.79
01:00:18,19.79
01:06:07,19.81
01:11:57,19.81
01:17:46,19.81
01:23:35,19.81
01:29:24,19.76
01:35:13,19.69
01:41:02,19.63
01:46:51,19.61
01:52:40,19.56
01:58:29,19.52
02:04:18,19.41
02:10:07,19.34
02:15:56,19.25
02:21:45,19.21
02:27:35,19.13
02:33:24,19.06
02:39:13,18.98
02:45:02,18.89
02:50:51,18.85
02:56:40,18.80
03:02:29,18.73
03:08:18,18.65
03:14:07,18.57
03:19:56,18.46
03:25:45,18.35
03:31:34,18.24
03:37:24,18.15
03:43:13,18.07
03:49:02,18.06
03:54:51,18.04
04:00:40,17.99
04:06:29,17.94
04:12:18,17.89
04:18:07,17.81
04:23:56,17.68
04:29:45,17.56
04:35:34,17.50
04:41:23,17.50
04:47:12,17.49
04:53:01,17.41
04:58:50,17.35
05:04:40,17.30
05:10:29,17.24
05:16:18,17.20
05:22:07,17.16
05:27:56,17.10
05:33:45,17.06
05:39:34,17.04
05:45:23,17.00
05:51:12,17.01
05:57:01,17.00
06:02:50,17.00
06:08:39,17.09
06:14:28,17.20
06:20:17,17.25
06:26:07,17.29
06:31:56,17.36
06:37:45,17.44
06:43:34,17.52
06:49:23,17.65
06:55:12,17.82
07:01:01,18.02
07:06:50,18.31
07:12:39,18.55
07:18:28,18.71
07:24:17,18.85
07:30:06,18.98
07:35:55,19.10
07:41:44,19.19
07:47:34,19.31
07:53:23,19.44
07:59:12,19.57
08:05:01,19.65
08:10:50,19.75
08:16:39,19.82
08:22:28,19.93
08:28:17,20.09
08:34:06,20.24
08:39:55,20.39
08:45:44,20.54
08:51:33,20.64
08:57:22,20.66
09:03:12,20.74
09:09:01,20.89
09:14:50,21.02
09:20:39,21.16
09:26:28,21.36
09:32:17,21.63
09:38:06,21.88
09:43:55,22.24
09:49:44,22.48
09:55:33,22.51
10:01:22,22.57
10:07:11,22.68
10:13:00,22.86
10:18:49,23.10
10:24:38,23.48
10:30:28,23.57
10:36:17,23.94
10:42:06,24.54
10:47:55,24.94
10:53:44,25.15
10:59:33,25.35
11:05:22,25.57
11:11:11,25.68
11:17:00,26.09
11:22:49,26.80
11:28:38,27.45
11:34:27,27.93
11:40:16,27.55
11:46:05,27.68
11:51:55,27.89
11:57:44,28.30
12:03:33,28.21
12:09:22,29.00
12:15:11,29.19
12:21:00,30.01
12:26:49,30.59
12:32:38,29.41
12:38:27,28.24
12:44:16,27.49
12:50:05,27.11
12:55:54,26.64
13:01:43,26.39
13:07:32,26.35
13:13:22,26.44
13:19:11,26.63
13:25:00,27.13
13:30:49,28.23
13:36:38,28.27
13:42:27,28.98
13:48:16,29.82
13:54:05,29.19
13:59:54,28.40
14:05:43,27.89
14:11:32,27.38
14:17:21,26.93
14:23:10,26.45
14:28:59,25.86
14:34:48,25.50
14:40:38,25.16
14:46:27,25.01
14:52:16,25.41
14:58:05,25.61
15:03:54,25.63
15:09:43,25.39
15:15:32,25.13
15:21:21,24.95
15:27:10,24.93
15:32:59,24.73
15:38:48,24.50
15:44:37,24.34
15:50:26,24.30
15:56:15,24.25
16:02:05,24.30
16:07:54,24.55
16:13:43,24.55
16:19:32,24.46
16:25:21,24.49
16:31:10,24.74
16:36:59,25.04
16:42:48,24.94
16:48:37,24.71
16:54:26,24.66
17:00:15,24.59
17:06:04,24.54
17:11:53,24.48
17:17:42,24.35
17:23:32,24.29
17:29:21,24.49
17:35:10,24.68
17:40:59,24.74
17:46:48,24.68
17:52:37,24.52
17:58:26,24.32
18:04:15,24.09
18:10:04,23.91
18:15:53,23.76
18:21:42,23.66
18:27:31,23.61
18:33:20,23.51
18:39:09,23.44
18:44:59,23.44
18:50:48,23.39
18:56:38,23.31
19:02:27,23.27
19:08:16,23.32
19:14:05,23.31
19:19:54,23.27
19:25:43,23.14
19:31:32,22.98
19:37:21,22.93
19:43:10,22.85
19:48:59,22.68
19:54:48,22.56
20:00:38,22.48
20:06:27,22.29
20:12:16,22.14
20:18:05,22.04
20:23:54,21.93
20:29:43,21.77
20:35:32,21.61
20:41:21,21.49
20:47:10,21.40
20:52:59,21.32
20:58:48,21.26
21:04:37,21.14
21:10:26,21.04
21:16:15,20.90
21:22:05,20.85
21:27:54,20.74
21:33:43,20.60
21:39:32,20.46
21:45:21,20.38
21:51:10,20.30
21:56:59,20.19
22:02:48,20.05
22:08:37,19.91
22:14:26,19.79
22:20:15,19.70
22:26:04,19.65
22:31:53,19.60
22:37:42,19.49
22:43:31,19.40
22:49:21,19.31
22:55:10,19.21
23:00:59,19.11
23:06:48,19.06
23:12:37,19.01
23:18:26,18.90
23:24:15,18.80
23:30:04,18.71
23:35:53,18.63
23:41:42,18.56
23:47:31,18.49
23:53:20,18.41
23:59:09,18.34