00:02:08,26.69
00:07:57,26.68
00:13:46,26.64
00:19:35,26.63
00:25:24,26.63
00:31:13,26.63
00:37:02,26.61
00:42:51,26.59
00:48:40,26.56
00:54:29,26.56
01:00:18,26.56
01:06:07,26.56
01:11:57,26.52
01:17:46,26.50
01:23:35,26.50
01:29:24,26.50
01:35:13,26.50
01:41:02,26.49
01:46:51,26.44
01:52:40,26.44
01:58:29,26.40
02:04:18,26.38
02:10:07,26.38
02:15:56,26.36
02:21:45,26.32
02:27:35,26.31
02:33:24,26.26
02:39:13,26.25
02:45:02,26.25
02:50:51,26.20
02:56:40,26.19
03:02:29,26.14
03:08:18,26.13
03:14:07,26.10
03:19:56,26.06
03:25:45,26.06
03:31:34,26.01
03:37:24,26.00
03:43:13,25.98
03:49:02,25.94
03:54:51,25.94
04:00:40,25.93
04:06:29,25.88
04:12:18,25.85
04:18:07,25.81
04:23:56,25.79
04:29:45,25.75
04:35:34,25.74
04:41:23,25.69
04:47:12,25.69
04:53:01,25.64
04:58:50,25.63
05:04:40,25.57
05:10:29,25.56
05:16:18,25.55
05:22:07,25.50
05:27:56,25.45
05:33:45,25.44
05:39:34,25.40
05:45:23,25.38
05:51:12,25.34
05:57:01,25.31
06:02:50,25.31
06:08:39,25.31
06:14:28,25.31
06:20:17,25.31
06:26:07,25.31
06:31:56,25.38
06:37:45,25.38
06:43:34,25.38
06:49:23,25.38
06:55:12,25.38
07:01:01,25.38
07:06:50,25.35
07:12:39,25.36
07:18:28,25.35
07:24:17,25.31
07:30:06,25.25
07:35:55,25.20
07:41:44,25.15
07:47:34,25.13
07:53:23,25.13
07:59:12,25.13
08:05:01,25.13
08:10:50,25.13
08:16:39,25.09
08:22:28,25.06
08:28:17,25.06
08:34:06,25.06
08:39:55,25.06
08:45:44,25.06
08:51:33,25.06
08:57:22,25.06
09:03:12,25.06
09:09:01,25.06
09:14:50,25.05
09:20:39,25.06
09:26:28,25.04
09:32:17,25.10
09:38:06,25.13
09:43:55,25.21
09:49:44,25.20
09:55:33,25.19
10:01:22,25.19
10:07:11,25.19
10:13:00,25.25
10:18:49,25.30
10:24:38,25.35
10:30:28,25.35
10:36:17,25.44
10:42:06,25.54
10:47:55,25.63
10:53:44,25.65
10:59:33,25.66
11:05:22,25.70
11:11:11,25.70
11:17:00,25.77
11:22:49,25.89
11:28:38,25.95
11:34:27,26.07
11:40:16,25.99
11:46:05,25.98
11:51:55,26.01
11:57:44,26.10
12:03:33,26.09
12:09:22,26.19
12:15:11,26.23
12:21:00,26.35
12:26:49,26.44
12:32:38,26.30
12:38:27,26.19
12:44:16,26.11
12:50:05,26.06
12:55:54,26.01
13:01:43,26.00
13:07:32,26.00
13:13:22,26.00
13:19:11,26.00
13:25:00,26.00
13:30:49,26.05
13:36:38,26.02
13:42:27,26.05
13:48:16,26.06
13:54:05,26.04
13:59:54,26.00
14:05:43,26.01
14:11:32,26.00
14:17:21,26.00
14:23:10,25.96
14:28:59,25.95
14:34:48,25.94
14:40:38,25.94
14:46:27,25.94
14:52:16,25.94
14:58:05,25.95
15:03:54,25.98
15:09:43,26.00
15:15:32,26.00
15:21:21,26.00
15:27:10,26.00
15:32:59,26.00
15:38:48,26.01
15:44:37,26.00
15:50:26,26.00
15:56:15,26.00
16:02:05,26.06
16:07:54,26.06
16:13:43,26.06
16:19:32,26.06
16:25:21,26.11
16:31:10,26.14
16:36:59,26.19
16:42:48,26.20
16:48:37,26.25
16:54:26,26.25
17:00:15,26.25
17:06:04,26.26
17:11:53,26.29
17:17:42,26.31
17:23:32,26.31
17:29:21,26.31
17:35:10,26.34
17:40:59,26.38
17:46:48,26.38
17:52:37,26.34
17:58:26,26.31
18:04:15,26.31
18:10:04,26.31
18:15:53,26.31
18:21:42,26.31
18:27:31,26.31
18:33:20,26.31
18:39:09,26.31
18:44:59,26.31
18:50:48,26.31
18:56:38,26.31
19:02:27,26.31
19:08:16,26.30
19:14:05,26.25
19:19:54,26.25
19:25:43,26.23
19:31:32,26.20
19:37:21,26.19
19:43:10,26.18
19:48:59,26.13
19:54:48,26.13
20:00:38,26.13
20:06:27,26.09
20:12:16,26.06
20:18:05,26.05
20:23:54,26.01
20:29:43,26.00
20:35:32,25.98
20:41:21,25.94
20:47:10,25.94
20:52:59,25.93
20:58:48,25.88
21:04:37,25.86
21:10:26,25.81
21:16:15,25.81
21:22:05,25.81
21:27:54,25.81
21:33:43,25.80
21:39:32,25.76
21:45:21,25.75
21:51:10,25.75
21:56:59,25.75
22:02:48,25.69
22:08:37,25.69
22:14:26,25.69
22:20:15,25.65
22:26:04,25.63
22:31:53,25.63
22:37:42,25.61
22:43:31,25.60
22:49:21,25.57
22:55:10,25.56
23:00:59,25.55
23:06:48,25.50
23:12:37,25.50
23:18:26,25.46
23:24:15,25.44
23:30:04,25.44
23:35:53,25.41
23:41:42,25.39
23:47:31,25.38
23:53:20,25.35
23:59:09,25.31