00:02:08,17.16
00:07:57,17.25
00:13:46,17.30
00:19:35,17.26
00:25:24,17.27
00:31:13,17.13
00:37:02,17.09
00:42:51,17.10
00:48:40,17.02
00:54:29,17.00
01:00:18,16.80
01:06:07,16.52
01:11:57,16.38
01:17:46,16.16
01:23:35,16.09
01:29:24,15.93
01:35:13,15.72
01:41:02,15.69
01:46:51,15.75
01:52:40,15.94
01:58:29,15.74
02:04:18,15.41
02:10:07,15.35
02:15:56,15.39
02:21:45,15.51
02:27:35,15.46
02:33:24,15.80
02:39:13,15.34
02:45:02,15.04
02:50:51,15.16
02:56:40,14.94
03:02:29,14.93
03:08:18,14.76
03:14:07,14.78
03:19:56,15.01
03:25:45,14.95
03:31:34,14.85
03:37:24,14.69
03:43:13,14.70
03:49:02,14.61
03:54:51,14.44
04:00:40,14.61
04:06:29,14.55
04:12:18,14.75
04:18:07,14.66
04:23:56,14.29
04:29:45,14.66
04:35:34,14.43
04:41:23,14.46
04:47:12,14.46
04:53:01,14.46
04:58:50,14.41
05:04:40,14.56
05:10:29,14.68
05:16:18,14.49
05:22:07,14.22
05:27:56,14.03
05:33:45,14.06
05:39:34,14.26
05:45:23,14.47
05:51:12,14.72
05:57:01,16.46
06:02:50,20.05
06:08:39,21.91
06:14:28,21.06
06:20:17,18.60
06:26:07,18.46
06:31:56,18.69
06:37:45,19.48
06:43:34,22.75
06:49:23,25.13
06:55:12,22.54
07:01:01,20.90
07:06:50,20.19
07:12:39,20.27
07:18:28,19.94
07:24:17,19.55
07:30:06,19.35
07:35:55,19.23
07:41:44,19.25
07:47:34,19.44
07:53:23,19.59
07:59:12,19.66
08:05:01,19.95
08:10:50,20.07
08:16:39,20.09
08:22:28,20.24
08:28:17,20.27
08:34:06,20.49
08:39:55,20.82
08:45:44,20.93
08:51:33,21.01
08:57:22,20.89
09:03:12,20.68
09:09:01,21.00
09:14:50,21.31
09:20:39,21.35
09:26:28,21.57
09:32:17,22.30
09:38:06,22.90
09:43:55,23.82
09:49:44,23.18
09:55:33,23.11
10:01:22,23.06
10:07:11,23.04
10:13:00,23.38
10:18:49,23.63
10:24:38,24.16
10:30:28,23.99
10:36:17,25.01
10:42:06,25.20
10:47:55,25.45
10:53:44,25.19
10:59:33,25.00
11:05:22,25.15
11:11:11,24.89
11:17:00,25.49
11:22:49,26.11
11:28:38,25.99
11:34:27,26.48
11:40:16,25.61
11:46:05,25.96
11:51:55,26.26
11:57:44,26.75
12:03:33,26.31
12:09:22,26.65
12:15:11,26.36
12:21:00,26.63
12:26:49,27.14
12:32:38,25.85
12:38:27,24.77
12:44:16,24.44
12:50:05,24.36
12:55:54,22.59
13:01:43,21.68
13:07:32,21.85
13:13:22,22.38
13:19:11,23.27
13:25:00,23.81
13:30:49,24.30
13:36:38,24.13
13:42:27,24.38
13:48:16,24.32
13:54:05,23.71
13:59:54,23.48
14:05:43,23.69
14:11:32,23.66
14:17:21,23.61
14:23:10,22.16
14:28:59,20.46
14:34:48,20.49
14:40:38,20.59
14:46:27,20.68
14:52:16,21.18
14:58:05,22.00
15:03:54,22.45
15:09:43,22.27
15:15:32,22.10
15:21:21,21.79
15:27:10,21.70
15:32:59,21.41
15:38:48,21.36
15:44:37,21.54
15:50:26,21.95
15:56:15,22.02
16:02:05,22.01
16:07:54,22.57
16:13:43,22.75
16:19:32,22.55
16:25:21,22.56
16:31:10,22.90
16:36:59,23.31
16:42:48,23.11
16:48:37,22.85
16:54:26,22.56
17:00:15,22.48
17:06:04,22.51
17:11:53,22.46
17:17:42,22.51
17:23:32,22.61
17:29:21,22.51
17:35:10,22.51
17:40:59,22.71
17:46:48,22.70
17:52:37,22.16
17:58:26,21.77
18:04:15,21.69
18:10:04,21.45
18:15:53,21.36
18:21:42,21.21
18:27:31,21.16
18:33:20,21.20
18:39:09,21.27
18:44:59,21.59
18:50:48,21.51
18:56:38,21.10
19:02:27,21.02
19:08:16,21.13
19:14:05,21.18
19:19:54,21.07
19:25:43,20.76
19:31:32,20.52
19:37:21,20.64
19:43:10,20.39
19:48:59,20.00
19:54:48,19.79
20:00:38,19.50
20:06:27,19.30
20:12:16,18.98
20:18:05,18.85
20:23:54,18.61
20:29:43,18.31
20:35:32,18.20
20:41:21,18.23
20:47:10,18.10
20:52:59,17.95
20:58:48,17.74
21:04:37,17.51
21:10:26,17.27
21:16:15,17.20
21:22:05,17.15
21:27:54,17.00
21:33:43,16.82
21:39:32,16.85
21:45:21,16.73
21:51:10,16.57
21:56:59,16.41
22:02:48,16.25
22:08:37,16.31
22:14:26,16.30
22:20:15,16.20
22:26:04,16.06
22:31:53,15.96
22:37:42,16.09
22:43:31,15.94
22:49:21,15.85
22:55:10,15.89
23:00:59,15.78
23:06:48,15.71
23:12:37,15.55
23:18:26,15.46
23:24:15,15.40
23:30:04,15.46
23:35:53,15.38
23:41:42,15.34
23:47:31,15.24
23:53:20,15.21
23:59:09,15.15