00:05:07,24.73
00:10:56,24.75
00:16:45,24.75
00:22:34,24.76
00:28:23,24.75
00:34:12,24.74
00:40:01,24.76
00:45:50,24.75
00:51:40,24.75
00:57:29,24.75
01:03:18,24.74
01:09:07,24.73
01:14:56,24.68
01:20:45,24.69
01:26:34,24.69
01:32:23,24.70
01:38:12,24.69
01:44:01,24.71
01:49:50,24.73
01:55:39,24.69
02:01:28,24.69
02:07:17,24.68
02:13:07,24.65
02:18:56,24.65
02:24:45,24.68
02:30:34,24.63
02:36:23,24.64
02:42:12,24.63
02:48:01,24.63
02:53:50,24.63
02:59:39,24.60
03:05:28,24.63
03:11:17,24.60
03:17:06,24.59
03:22:55,24.56
03:28:44,24.57
03:34:34,24.55
03:40:23,24.55
03:46:12,24.55
03:52:01,24.52
03:57:50,24.50
04:03:39,24.51
04:09:28,24.50
04:15:17,24.50
04:21:06,24.52
04:26:55,24.50
04:32:44,24.50
04:38:33,24.50
04:44:22,24.50
04:50:11,24.48
04:56:01,24.43
05:01:50,24.48
05:07:39,24.46
05:13:28,24.44
05:19:17,24.43
05:25:06,24.44
05:30:55,24.44
05:36:44,24.44
05:42:33,24.40
05:48:22,24.39
05:54:11,24.43
06:00:00,23.91
06:05:49,22.90
06:11:38,23.01
06:17:28,23.36
06:23:17,23.66
06:29:06,23.84
06:34:55,24.02
06:40:44,24.15
06:46:33,24.25
06:52:22,24.36
06:58:11,24.44
07:04:00,24.48
07:09:49,24.54
07:15:38,24.59
07:21:27,24.68
07:27:16,25.35
07:33:05,25.71
07:38:54,25.86
07:44:44,25.98
07:50:33,26.01
07:56:22,25.91
08:02:11,25.82
08:08:00,25.74
08:13:49,25.65
08:19:38,25.54
08:25:27,25.46
08:31:16,25.36
08:37:05,25.30
08:42:54,25.26
08:48:43,25.20
08:54:32,25.05
09:00:22,25.04
09:06:11,25.02
09:12:00,29.52
09:17:49,35.80
09:23:38,34.60
09:29:27,36.61
09:35:16,36.67
09:41:05,37.23
09:46:54,35.29
09:52:43,33.70
09:58:32,32.65
10:04:21,31.85
10:10:10,31.21
10:16:00,30.74
10:21:49,30.30
10:27:38,29.69
10:33:27,29.18
10:39:16,28.61
10:45:05,28.23
10:50:54,27.88
10:56:43,27.56
11:02:32,27.27
11:08:21,27.06
11:14:10,26.84
11:19:59,26.71
11:25:48,26.49
11:31:37,26.30
11:37:27,26.19
11:43:16,26.05
11:49:05,25.96
11:54:54,25.86
12:00:43,25.81
12:06:32,25.73
12:12:21,25.64
12:18:10,25.56
12:23:59,25.52
12:29:48,25.45
12:35:37,25.36
12:41:26,25.36
12:47:15,25.34
12:53:04,25.31
12:58:54,25.26
13:04:43,24.48
13:10:32,26.38
13:16:21,27.38
13:22:10,27.49
13:27:59,27.34
13:33:48,27.23
13:39:37,27.05
13:45:26,26.89
13:51:15,26.68
13:57:04,26.54
14:02:53,26.41
14:08:42,26.26
14:14:31,26.10
14:20:21,25.96
14:26:10,25.85
14:31:59,25.79
14:37:48,25.69
14:43:37,25.61
14:49:26,25.56
14:55:15,25.54
15:01:04,25.50
15:06:53,25.46
15:12:42,25.41
15:18:31,25.39
15:24:20,25.41
15:30:09,25.38
15:35:58,25.25
15:41:48,25.20
15:47:37,24.76
15:53:26,24.69
15:59:15,24.74
16:05:04,24.86
16:10:53,24.94
16:16:42,25.04
16:22:31,25.18
16:28:20,25.25
16:34:09,25.25
16:39:58,25.26
16:45:47,25.31
16:51:36,25.34
16:57:25,25.34
17:03:14,25.35
17:09:04,24.99
17:14:53,25.01
17:20:42,25.48
17:26:31,25.86
17:32:20,26.04
17:38:09,26.16
17:43:58,26.20
17:49:47,26.19
17:55:36,26.20
18:01:25,26.18
18:07:14,26.07
18:13:03,26.00
18:18:52,25.98
18:24:41,29.00
18:30:31,35.76
18:36:20,39.25
18:42:09,37.60
18:47:58,35.73
18:53:47,34.33
18:59:36,33.24
19:05:25,32.36
19:11:14,31.68
19:17:03,31.00
19:22:52,30.32
19:28:41,29.76
19:34:30,29.27
19:40:19,28.75
19:46:08,28.26
19:51:57,27.74
19:57:47,27.41
20:03:36,27.15
20:09:25,26.93
20:15:14,26.84
20:21:03,34.31
20:26:52,37.20
20:32:41,35.40
20:38:30,33.89
20:44:19,32.79
20:50:08,32.65
20:55:57,38.56
21:01:46,38.74
21:07:35,38.34
21:13:24,36.73
21:19:14,35.21
21:25:03,34.34
21:30:52,33.44
21:36:41,32.24
21:42:30,31.38
21:48:19,30.57
21:54:08,29.86
21:59:57,28.85
22:05:46,25.94
22:11:35,25.18
22:17:24,25.49
22:23:13,25.74
22:29:02,25.95
22:34:51,26.14
22:40:41,26.23
22:46:30,26.25
22:52:19,26.45
22:58:08,26.48
23:03:57,26.43
23:09:46,26.27
23:15:35,26.13
23:21:24,25.96
23:27:13,25.85
23:33:02,25.69
23:38:51,25.57
23:44:40,25.38
23:50:29,25.19
23:56:18,25.09