00:05:07,25.56
00:10:56,25.63
00:16:45,25.68
00:22:34,25.73
00:28:23,25.73
00:34:12,25.75
00:40:01,25.74
00:45:50,25.75
00:51:40,25.75
00:57:29,25.75
01:03:18,25.68
01:09:07,25.57
01:14:56,25.55
01:20:45,25.50
01:26:34,25.49
01:32:23,25.45
01:38:12,25.44
01:44:01,25.44
01:49:50,25.44
01:55:39,25.38
02:01:28,25.38
02:07:17,25.38
02:13:07,25.38
02:18:56,25.32
02:24:45,25.31
02:30:34,25.31
02:36:23,25.30
02:42:12,25.34
02:48:01,25.38
02:53:50,25.44
02:59:39,25.43
03:05:28,25.40
03:11:17,25.38
03:17:06,25.39
03:22:55,25.38
03:28:44,25.34
03:34:34,25.23
03:40:23,25.18
03:46:12,25.14
03:52:01,25.13
03:57:50,25.06
04:03:39,25.04
04:09:28,25.05
04:15:17,25.01
04:21:06,25.00
04:26:55,24.95
04:32:44,24.94
04:38:33,24.94
04:44:22,24.91
04:50:11,24.88
04:56:01,24.86
05:01:50,24.86
05:07:39,24.88
05:13:28,24.90
05:19:17,24.99
05:25:06,25.00
05:30:55,24.99
05:36:44,24.94
05:42:33,24.98
05:48:22,24.99
05:54:11,24.95
06:00:00,24.84
06:05:49,24.81
06:11:38,24.84
06:17:28,24.84
06:23:17,24.86
06:29:06,24.86
06:34:55,24.82
06:40:44,24.82
06:46:33,24.80
06:52:22,24.79
06:58:11,24.81
07:04:00,24.81
07:09:49,24.85
07:15:38,24.88
07:21:27,24.91
07:27:16,24.95
07:33:05,24.90
07:38:54,24.84
07:44:44,24.81
07:50:33,24.85
07:56:22,24.75
08:02:11,24.71
08:08:00,24.74
08:13:49,24.74
08:19:38,24.79
08:25:27,24.81
08:31:16,24.76
08:37:05,24.75
08:42:54,24.76
08:48:43,24.77
08:54:32,24.76
09:00:22,24.84
09:06:11,24.82
09:12:00,24.82
09:17:49,24.91
09:23:38,24.91
09:29:27,25.01
09:35:16,25.07
09:41:05,25.05
09:46:54,25.07
09:52:43,25.13
09:58:32,25.15
10:04:21,25.24
10:10:10,25.35
10:16:00,25.43
10:21:49,25.54
10:27:38,25.56
10:33:27,25.59
10:39:16,25.63
10:45:05,25.68
10:50:54,25.64
10:56:43,25.68
11:02:32,25.69
11:08:21,25.65
11:14:10,25.63
11:19:59,25.59
11:25:48,25.55
11:31:37,25.52
11:37:27,25.56
11:43:16,25.57
11:49:05,25.56
11:54:54,25.59
12:00:43,25.61
12:06:32,25.61
12:12:21,25.64
12:18:10,25.70
12:23:59,25.75
12:29:48,25.75
12:35:37,25.81
12:41:26,25.93
12:47:15,26.10
12:53:04,26.19
12:58:54,26.26
13:04:43,26.48
13:10:32,26.56
13:16:21,26.56
13:22:10,26.54
13:27:59,26.51
13:33:48,26.54
13:39:37,26.64
13:45:26,26.63
13:51:15,26.63
13:57:04,26.63
14:02:53,26.61
14:08:42,26.56
14:14:31,26.56
14:20:21,26.57
14:26:10,26.63
14:31:59,26.63
14:37:48,26.66
14:43:37,26.69
14:49:26,26.73
14:55:15,26.74
15:01:04,26.77
15:06:53,26.75
15:12:42,26.77
15:18:31,26.86
15:24:20,26.90
15:30:09,26.96
15:35:58,27.04
15:41:48,27.51
15:47:37,28.15
15:53:26,28.13
15:59:15,28.11
16:05:04,28.04
16:10:53,27.89
16:16:42,27.75
16:22:31,27.64
16:28:20,27.65
16:34:09,27.75
16:39:58,27.95
16:45:47,28.10
16:51:36,28.18
16:57:25,28.11
17:03:14,28.23
17:09:04,28.07
17:14:53,28.09
17:20:42,28.06
17:26:31,27.93
17:32:20,27.85
17:38:09,27.76
17:43:58,27.70
17:49:47,27.71
17:55:36,27.73
18:01:25,27.65
18:07:14,27.54
18:13:03,27.51
18:18:52,27.48
18:24:41,27.59
18:30:31,27.60
18:36:20,27.56
18:42:09,27.46
18:47:58,27.46
18:53:47,27.40
18:59:36,27.46
19:05:25,27.52
19:11:14,27.50
19:17:03,27.49
19:22:52,27.48
19:28:41,27.45
19:34:30,27.41
19:40:19,27.38
19:46:08,27.40
19:51:57,27.36
19:57:47,27.38
20:03:36,27.34
20:09:25,27.29
20:15:14,27.19
20:21:03,27.21
20:26:52,27.26
20:32:41,27.26
20:38:30,27.25
20:44:19,27.19
20:50:08,27.15
20:55:57,27.10
21:01:46,27.13
21:07:35,27.11
21:13:24,27.10
21:19:14,26.98
21:25:03,27.00
21:30:52,27.00
21:36:41,26.99
21:42:30,26.94
21:48:19,26.93
21:54:08,26.90
21:59:57,26.89
22:05:46,26.88
22:11:35,26.82
22:17:24,26.76
22:23:13,26.71
22:29:02,26.64
22:34:51,26.56
22:40:41,26.49
22:46:30,26.36
22:52:19,26.19
22:58:08,26.09
23:03:57,26.04
23:09:46,26.00
23:15:35,25.85
23:21:24,25.71
23:27:13,25.66
23:33:02,25.59
23:38:51,25.50
23:44:40,25.65
23:50:29,25.82
23:56:18,25.86