00:05:07,16.85
00:10:56,16.32
00:16:45,15.78
00:22:34,15.51
00:28:23,15.39
00:34:12,15.46
00:40:01,15.29
00:45:50,15.25
00:51:40,15.28
00:57:29,15.26
01:03:18,15.20
01:09:07,15.10
01:14:56,14.99
01:20:45,14.90
01:26:34,14.90
01:32:23,14.95
01:38:12,14.81
01:44:01,14.85
01:49:50,14.72
01:55:39,14.75
02:01:28,14.66
02:07:17,14.64
02:13:07,14.59
02:18:56,14.53
02:24:45,14.45
02:30:34,14.19
02:36:23,14.22
02:42:12,14.28
02:48:01,14.34
02:53:50,14.22
02:59:39,13.99
03:05:28,13.78
03:11:17,13.70
03:17:06,13.60
03:22:55,13.44
03:28:44,13.41
03:34:34,13.39
03:40:23,13.40
03:46:12,13.40
03:52:01,13.47
03:57:50,13.47
04:03:39,13.49
04:09:28,13.57
04:15:17,13.28
04:21:06,13.34
04:26:55,13.34
04:32:44,13.35
04:38:33,13.41
04:44:22,13.43
04:50:11,13.31
04:56:01,13.30
05:01:50,13.55
05:07:39,13.69
05:13:28,13.60
05:19:17,13.47
05:25:06,13.34
05:30:55,13.51
05:36:44,13.57
05:42:33,13.76
05:48:22,13.88
05:54:11,14.28
06:00:00,14.60
06:05:49,14.85
06:11:38,15.10
06:17:28,15.40
06:23:17,15.69
06:29:06,15.49
06:34:55,15.40
06:40:44,15.45
06:46:33,15.47
06:52:22,15.82
06:58:11,15.90
07:04:00,16.23
07:09:49,16.61
07:15:38,17.00
07:21:27,17.27
07:27:16,17.49
07:33:05,17.77
07:38:54,18.10
07:44:44,18.36
07:50:33,18.55
07:56:22,18.76
08:02:11,19.11
08:08:00,19.30
08:13:49,19.49
08:19:38,19.51
08:25:27,19.79
08:31:16,20.05
08:37:05,20.20
08:42:54,20.55
08:48:43,20.89
08:54:32,20.91
09:00:22,21.04
09:06:11,21.39
09:12:00,21.60
09:17:49,21.71
09:23:38,22.05
09:29:27,22.30
09:35:16,22.56
09:41:05,22.59
09:46:54,23.02
09:52:43,23.18
09:58:32,23.51
10:04:21,23.86
10:10:10,23.95
10:16:00,24.07
10:21:49,24.34
10:27:38,24.27
10:33:27,24.41
10:39:16,24.40
10:45:05,24.95
10:50:54,25.16
10:56:43,25.26
11:02:32,25.18
11:08:21,25.25
11:14:10,25.48
11:19:59,25.59
11:25:48,25.69
11:31:37,25.82
11:37:27,25.86
11:43:16,25.90
11:49:05,26.09
11:54:54,26.04
12:00:43,26.15
12:06:32,25.88
12:12:21,26.32
12:18:10,26.40
12:23:59,26.43
12:29:48,26.46
12:35:37,26.77
12:41:26,27.06
12:47:15,27.23
12:53:04,27.00
12:58:54,27.09
13:04:43,27.48
13:10:32,27.65
13:16:21,27.54
13:22:10,27.54
13:27:59,27.75
13:33:48,27.44
13:39:37,27.74
13:45:26,27.84
13:51:15,27.99
13:57:04,28.04
14:02:53,28.25
14:08:42,28.18
14:14:31,28.24
14:20:21,28.54
14:26:10,28.39
14:31:59,28.46
14:37:48,28.63
14:43:37,28.76
14:49:26,28.91
14:55:15,29.21
15:01:04,29.15
15:06:53,28.61
15:12:42,29.56
15:18:31,30.02
15:24:20,30.26
15:30:09,29.40
15:35:58,29.06
15:41:48,28.86
15:47:37,27.60
15:53:26,28.18
15:59:15,27.39
16:05:04,26.40
16:10:53,25.79
16:16:42,25.49
16:22:31,25.41
16:28:20,25.79
16:34:09,28.20
16:39:58,28.41
16:45:47,28.29
16:51:36,27.29
16:57:25,27.15
17:03:14,26.84
17:09:04,26.59
17:14:53,26.96
17:20:42,26.88
17:26:31,26.76
17:32:20,26.54
17:38:09,26.41
17:43:58,26.16
17:49:47,26.15
17:55:36,26.13
18:01:25,26.06
18:07:14,25.99
18:13:03,26.02
18:18:52,25.95
18:24:41,25.93
18:30:31,25.76
18:36:20,25.70
18:42:09,25.60
18:47:58,25.51
18:53:47,25.44
18:59:36,25.38
19:05:25,25.07
19:11:14,24.88
19:17:03,24.90
19:22:52,24.90
19:28:41,24.82
19:34:30,24.73
19:40:19,24.25
19:46:08,23.93
19:51:57,23.64
19:57:47,23.38
20:03:36,23.39
20:09:25,23.52
20:15:14,23.43
20:21:03,23.24
20:26:52,22.91
20:32:41,22.49
20:38:30,22.38
20:44:19,22.21
20:50:08,21.93
20:55:57,21.43
21:01:46,21.13
21:07:35,20.85
21:13:24,20.57
21:19:14,20.35
21:25:03,20.09
21:30:52,19.57
21:36:41,19.21
21:42:30,19.44
21:48:19,19.36
21:54:08,18.75
21:59:57,18.19
22:05:46,18.04
22:11:35,17.74
22:17:24,17.59
22:23:13,17.38
22:29:02,17.23
22:34:51,17.20
22:40:41,17.11
22:46:30,16.89
22:52:19,16.52
22:58:08,16.49
23:03:57,16.50
23:09:46,16.41
23:15:35,16.18
23:21:24,16.18
23:27:13,16.73
23:33:02,16.75
23:38:51,17.01
23:44:40,17.06
23:50:29,17.16
23:56:18,17.18