00:05:07,18.38
00:10:56,18.38
00:16:45,18.38
00:22:34,18.38
00:28:23,18.38
00:34:12,18.35
00:40:01,18.31
00:45:50,18.31
00:51:40,18.31
00:57:29,18.31
01:03:18,18.31
01:09:07,18.31
01:14:56,18.30
01:20:45,18.29
01:26:34,18.27
01:32:23,18.25
01:38:12,18.25
01:44:01,18.25
01:49:50,18.25
01:55:39,18.25
02:01:28,18.25
02:07:17,18.25
02:13:07,18.24
02:18:56,18.24
02:24:45,18.23
02:30:34,18.20
02:36:23,18.21
02:42:12,18.20
02:48:01,18.19
02:53:50,18.20
02:59:39,18.19
03:05:28,18.19
03:11:17,18.19
03:17:06,18.19
03:22:55,18.18
03:28:44,18.18
03:34:34,18.16
03:40:23,18.14
03:46:12,18.14
03:52:01,18.13
03:57:50,18.13
04:03:39,18.13
04:09:28,18.13
04:15:17,18.13
04:21:06,18.13
04:26:55,18.13
04:32:44,18.11
04:38:33,18.11
04:44:22,18.11
04:50:11,18.09
04:56:01,18.07
05:01:50,18.06
05:07:39,18.06
05:13:28,18.06
05:19:17,18.06
05:25:06,18.05
05:30:55,18.06
05:36:44,18.05
05:42:33,18.06
05:48:22,18.11
05:54:11,18.15
06:00:00,18.16
06:05:49,18.13
06:11:38,18.13
06:17:28,18.11
06:23:17,18.07
06:29:06,18.06
06:34:55,18.06
06:40:44,18.06
06:46:33,18.06
06:52:22,18.06
06:58:11,18.06
07:04:00,18.06
07:09:49,18.06
07:15:38,18.06
07:21:27,18.06
07:27:16,18.07
07:33:05,18.10
07:38:54,18.11
07:44:44,18.13
07:50:33,18.13
07:56:22,18.16
08:02:11,18.19
08:08:00,18.19
08:13:49,18.19
08:19:38,18.19
08:25:27,18.19
08:31:16,18.19
08:37:05,18.19
08:42:54,18.19
08:48:43,18.19
08:54:32,18.19
09:00:22,18.20
09:06:11,18.19
09:12:00,18.19
09:17:49,18.19
09:23:38,18.19
09:29:27,18.19
09:35:16,18.19
09:41:05,18.19
09:46:54,18.19
09:52:43,18.16
09:58:32,18.18
10:04:21,18.19
10:10:10,18.19
10:16:00,18.19
10:21:49,18.18
10:27:38,18.13
10:33:27,18.15
10:39:16,18.14
10:45:05,18.13
10:50:54,18.13
10:56:43,18.16
11:02:32,18.14
11:08:21,18.14
11:14:10,18.14
11:19:59,18.14
11:25:48,18.13
11:31:37,18.16
11:37:27,18.14
11:43:16,18.14
11:49:05,18.18
11:54:54,18.18
12:00:43,18.16
12:06:32,18.16
12:12:21,18.14
12:18:10,18.16
12:23:59,18.14
12:29:48,18.16
12:35:37,18.18
12:41:26,18.19
12:47:15,18.18
12:53:04,18.19
12:58:54,18.19
13:04:43,18.19
13:10:32,18.19
13:16:21,18.19
13:22:10,18.19
13:27:59,18.21
13:33:48,18.20
13:39:37,18.21
13:45:26,18.25
13:51:15,18.24
13:57:04,18.25
14:02:53,18.25
14:08:42,18.25
14:14:31,18.25
14:20:21,18.25
14:26:10,18.29
14:31:59,18.30
14:37:48,18.31
14:43:37,18.30
14:49:26,18.31
14:55:15,18.31
15:01:04,18.30
15:06:53,18.31
15:12:42,18.31
15:18:31,18.31
15:24:20,18.34
15:30:09,18.36
15:35:58,18.38
15:41:48,18.38
15:47:37,18.40
15:53:26,18.44
15:59:15,18.44
16:05:04,18.46
16:10:53,18.49
16:16:42,18.50
16:22:31,18.50
16:28:20,18.50
16:34:09,18.51
16:39:58,18.50
16:45:47,18.54
16:51:36,18.55
16:57:25,18.55
17:03:14,18.56
17:09:04,18.56
17:14:53,18.56
17:20:42,18.56
17:26:31,18.57
17:32:20,18.56
17:38:09,18.57
17:43:58,18.60
17:49:47,18.59
17:55:36,18.60
18:01:25,18.63
18:07:14,18.63
18:13:03,18.63
18:18:52,18.63
18:24:41,18.65
18:30:31,18.65
18:36:20,18.69
18:42:09,18.69
18:47:58,18.69
18:53:47,18.69
18:59:36,18.71
19:05:25,18.73
19:11:14,18.71
19:17:03,18.73
19:22:52,18.75
19:28:41,18.75
19:34:30,18.75
19:40:19,18.75
19:46:08,18.75
19:51:57,18.76
19:57:47,18.77
20:03:36,18.80
20:09:25,18.80
20:15:14,18.81
20:21:03,18.80
20:26:52,18.81
20:32:41,18.81
20:38:30,18.81
20:44:19,18.81
20:50:08,18.81
20:55:57,18.86
21:01:46,18.86
21:07:35,18.86
21:13:24,18.88
21:19:14,18.88
21:25:03,18.88
21:30:52,18.89
21:36:41,18.91
21:42:30,18.91
21:48:19,18.93
21:54:08,18.89
21:59:57,18.93
22:05:46,18.91
22:11:35,18.91
22:17:24,18.89
22:23:13,18.89
22:29:02,18.88
22:34:51,18.88
22:40:41,18.88
22:46:30,18.88
22:52:19,18.82
22:58:08,18.81
23:03:57,18.81
23:09:46,18.81
23:15:35,18.81
23:21:24,18.82
23:27:13,18.84
23:33:02,18.84
23:38:51,18.85
23:44:40,18.88
23:50:29,18.86
23:56:18,18.88