00:05:07,26.44
00:10:56,26.44
00:16:45,26.43
00:22:34,26.38
00:28:23,26.38
00:34:12,26.34
00:40:01,26.31
00:45:50,26.29
00:51:40,26.26
00:57:29,26.25
01:03:18,26.21
01:09:07,26.19
01:14:56,26.19
01:20:45,26.15
01:26:34,26.13
01:32:23,26.13
01:38:12,26.07
01:44:01,26.06
01:49:50,26.06
01:55:39,26.00
02:01:28,26.00
02:07:17,25.95
02:13:07,25.94
02:18:56,25.91
02:24:45,25.89
02:30:34,25.88
02:36:23,25.82
02:42:12,25.81
02:48:01,25.79
02:53:50,25.75
02:59:39,25.75
03:05:28,25.69
03:11:17,25.66
03:17:06,25.63
03:22:55,25.56
03:28:44,25.54
03:34:34,25.50
03:40:23,25.50
03:46:12,25.45
03:52:01,25.44
03:57:50,25.41
04:03:39,25.38
04:09:28,25.36
04:15:17,25.34
04:21:06,25.30
04:26:55,25.26
04:32:44,25.25
04:38:33,25.24
04:44:22,25.21
04:50:11,25.19
04:56:01,25.18
05:01:50,25.14
05:07:39,25.13
05:13:28,25.07
05:19:17,25.04
05:25:06,25.00
05:30:55,24.94
05:36:44,24.94
05:42:33,24.93
05:48:22,24.88
05:54:11,24.88
06:00:00,24.86
06:05:49,24.88
06:11:38,24.88
06:17:28,24.88
06:23:17,24.89
06:29:06,24.91
06:34:55,24.88
06:40:44,24.82
06:46:33,24.81
06:52:22,24.81
06:58:11,24.82
07:04:00,24.85
07:09:49,24.88
07:15:38,24.88
07:21:27,24.90
07:27:16,24.94
07:33:05,25.00
07:38:54,25.04
07:44:44,25.06
07:50:33,25.07
07:56:22,25.13
08:02:11,25.14
08:08:00,25.18
08:13:49,25.18
08:19:38,25.19
08:25:27,25.19
08:31:16,25.19
08:37:05,25.21
08:42:54,25.29
08:48:43,25.32
08:54:32,25.38
09:00:22,25.43
09:06:11,25.50
09:12:00,25.50
09:17:49,25.56
09:23:38,25.59
09:29:27,25.64
09:35:16,25.70
09:41:05,25.77
09:46:54,25.90
09:52:43,26.15
09:58:32,26.24
10:04:21,26.25
10:10:10,26.26
10:16:00,26.32
10:21:49,26.40
10:27:38,26.56
10:33:27,26.66
10:39:16,26.89
10:45:05,26.94
10:50:54,27.00
10:56:43,27.06
11:02:32,27.15
11:08:21,27.15
11:14:10,27.19
11:19:59,27.16
11:25:48,27.21
11:31:37,27.32
11:37:27,27.31
11:43:16,27.36
11:49:05,27.45
11:54:54,27.50
12:00:43,27.59
12:06:32,27.65
12:12:21,27.68
12:18:10,27.69
12:23:59,27.69
12:29:48,27.75
12:35:37,27.76
12:41:26,27.80
12:47:15,27.74
12:53:04,27.75
12:58:54,27.82
13:04:43,27.77
13:10:32,27.85
13:16:21,27.82
13:22:10,27.74
13:27:59,27.71
13:33:48,27.66
13:39:37,27.75
13:45:26,27.79
13:51:15,27.90
13:57:04,27.93
14:02:53,27.88
14:08:42,27.88
14:14:31,27.86
14:20:21,27.88
14:26:10,27.88
14:31:59,27.84
14:37:48,27.85
14:43:37,27.88
14:49:26,27.94
14:55:15,27.93
15:01:04,27.90
15:06:53,27.88
15:12:42,27.91
15:18:31,28.00
15:24:20,27.94
15:30:09,27.94
15:35:58,27.94
15:41:48,27.88
15:47:37,27.90
15:53:26,27.88
15:59:15,27.85
16:05:04,27.81
16:10:53,27.81
16:16:42,27.73
16:22:31,27.65
16:28:20,27.63
16:34:09,27.66
16:39:58,27.71
16:45:47,27.74
16:51:36,27.79
16:57:25,27.81
17:03:14,27.82
17:09:04,27.81
17:14:53,27.84
17:20:42,27.85
17:26:31,27.81
17:32:20,27.81
17:38:09,27.81
17:43:58,27.76
17:49:47,27.75
17:55:36,27.75
18:01:25,27.75
18:07:14,27.69
18:13:03,27.69
18:18:52,27.65
18:24:41,27.69
18:30:31,27.69
18:36:20,27.65
18:42:09,27.61
18:47:58,27.60
18:53:47,27.56
18:59:36,27.56
19:05:25,27.51
19:11:14,27.50
19:17:03,27.50
19:22:52,27.50
19:28:41,27.50
19:34:30,27.48
19:40:19,27.45
19:46:08,27.46
19:51:57,27.46
19:57:47,27.46
20:03:36,27.48
20:09:25,27.45
20:15:14,27.44
20:21:03,27.44
20:26:52,27.43
20:32:41,27.39
20:38:30,27.39
20:44:19,27.38
20:50:08,27.38
20:55:57,27.35
21:01:46,27.34
21:07:35,27.34
21:13:24,27.31
21:19:14,27.27
21:25:03,27.25
21:30:52,27.24
21:36:41,27.19
21:42:30,27.19
21:48:19,27.15
21:54:08,27.14
21:59:57,27.13
22:05:46,27.11
22:11:35,27.11
22:17:24,27.06
22:23:13,27.05
22:29:02,27.02
22:34:51,27.00
22:40:41,26.95
22:46:30,26.94
22:52:19,26.89
22:58:08,26.88
23:03:57,26.85
23:09:46,26.80
23:15:35,26.76
23:21:24,26.75
23:27:13,26.70
23:33:02,26.69
23:38:51,26.69
23:44:40,26.69
23:50:29,26.69
23:56:18,26.69