00:02:17,22.98
00:08:06,23.11
00:13:55,23.27
00:19:44,23.45
00:25:33,23.56
00:31:22,23.69
00:37:11,23.76
00:43:00,23.85
00:48:49,23.89
00:54:39,23.95
01:00:28,24.00
01:06:17,24.06
01:12:06,24.07
01:17:55,24.09
01:23:44,24.13
01:29:33,24.13
01:35:22,24.13
01:41:11,24.13
01:47:00,24.10
01:52:49,24.07
01:58:38,24.09
02:04:27,24.10
02:10:17,24.13
02:16:06,24.09
02:21:55,23.69
02:27:44,23.59
02:33:33,23.66
02:39:22,23.75
02:45:11,23.80
02:51:00,23.86
02:56:49,23.88
03:02:38,23.91
03:08:27,23.93
03:14:16,23.94
03:20:05,23.95
03:25:55,23.96
03:31:44,23.95
03:37:33,23.96
03:43:22,23.95
03:49:11,23.93
03:55:00,23.94
04:00:49,23.94
04:06:38,23.96
04:12:27,23.98
04:18:16,23.94
04:24:05,23.95
04:29:54,23.94
04:35:43,23.96
04:41:32,23.96
04:47:21,23.96
04:53:11,23.96
04:59:00,23.94
05:04:49,23.98
05:10:38,23.98
05:16:27,23.96
05:22:16,23.94
05:28:05,23.96
05:33:54,23.94
05:39:43,23.98
05:45:32,23.95
05:51:21,23.91
05:57:10,23.99
06:03:00,24.02
06:08:49,24.04
06:14:38,24.02
06:20:27,24.00
06:26:16,24.01
06:32:05,24.04
06:37:54,24.05
06:43:43,24.06
06:49:32,24.05
06:55:21,24.06
07:01:10,24.07
07:06:59,24.09
07:12:48,24.06
07:18:37,24.11
07:24:27,24.13
07:30:16,24.10
07:36:05,24.13
07:41:54,24.09
07:47:43,24.09
07:53:32,24.13
07:59:21,24.11
08:05:10,24.11
08:10:59,24.13
08:16:48,24.16
08:22:37,24.16
08:28:26,27.11
08:34:15,28.60
08:40:04,28.29
08:45:54,27.93
08:51:43,27.63
08:57:32,27.26
09:03:21,27.02
09:09:10,27.82
09:14:59,27.55
09:20:48,27.07
09:26:37,26.73
09:32:26,28.38
09:38:15,30.57
09:44:04,30.10
09:49:53,29.45
09:55:42,28.98
10:01:31,28.51
10:07:21,28.09
10:13:10,27.66
10:18:59,27.39
10:24:48,27.15
10:30:37,26.95
10:36:26,26.96
10:42:15,26.98
10:48:04,26.88
10:53:53,26.74
10:59:42,26.57
11:05:31,26.40
11:11:20,26.48
11:17:09,26.55
11:22:58,26.40
11:28:47,26.24
11:34:37,26.05
11:40:26,25.86
11:46:15,25.73
11:52:04,25.61
11:57:53,25.51
12:03:42,25.44
12:09:31,25.32
12:15:20,25.25
12:21:09,25.20
12:26:58,25.10
12:32:47,25.00
12:38:36,30.32
12:44:25,37.00
12:50:14,36.27
12:56:04,34.60
13:01:53,33.24
13:07:42,32.09
13:13:31,31.26
13:19:20,30.41
13:25:09,29.63
13:30:58,28.94
13:36:47,28.54
13:42:36,36.19
13:48:25,37.27
13:54:14,35.66
14:00:03,33.49
14:05:52,32.65
14:11:42,32.41
14:17:31,31.59
14:23:20,30.88
14:29:09,30.35
14:34:58,29.81
14:40:47,29.46
14:46:36,29.04
14:52:25,28.57
14:58:14,28.14
15:04:03,27.79
15:09:52,27.38
15:15:41,27.10
15:21:30,26.81
15:27:19,26.57
15:33:09,26.34
15:38:58,26.16
15:44:47,26.00
15:50:36,25.81
15:56:25,25.66
16:02:14,25.61
16:08:03,25.50
16:13:52,25.40
16:19:41,25.35
16:25:30,25.32
16:31:19,25.31
16:37:08,25.24
16:42:57,25.20
16:48:46,25.16
16:54:36,25.13
17:00:25,25.07
17:06:14,25.06
17:12:03,25.05
17:17:52,25.00
17:23:41,24.96
17:29:30,24.96
17:35:19,24.95
17:41:08,24.95
17:46:57,24.95
17:52:46,24.96
17:58:35,24.96
18:04:24,24.98
18:10:13,25.07
18:16:03,30.82
18:21:52,35.88
18:27:41,36.08
18:33:30,34.64
18:39:19,33.46
18:45:08,32.52
18:50:57,31.74
18:56:46,31.02
19:02:35,30.27
19:08:24,29.68
19:14:13,29.02
19:20:02,28.52
19:25:51,28.13
19:31:40,27.75
19:37:30,27.40
19:43:19,27.13
19:49:08,26.88
19:54:57,26.61
20:00:46,26.50
20:06:35,26.31
20:12:24,26.10
20:18:13,25.94
20:24:02,25.80
20:29:51,25.73
20:35:40,25.65
20:41:29,25.55
20:47:18,25.48
20:53:07,25.45
20:58:57,25.35
21:04:46,25.31
21:10:35,25.29
21:16:24,25.23
21:22:13,25.18
21:28:02,25.06
21:33:51,25.01
21:39:40,24.99
21:45:29,24.95
21:51:18,24.93
21:57:07,24.91
22:02:56,24.90
22:08:45,24.91
22:14:35,24.88
22:20:24,24.52
22:26:13,23.96
22:32:02,23.71
22:37:51,23.82
22:43:40,23.99
22:49:29,24.10
22:55:18,24.18
23:01:07,24.25
23:06:56,24.34
23:12:45,24.40
23:18:34,24.49
23:24:23,24.55
23:30:12,24.63
23:36:02,24.65
23:41:51,24.69
23:47:40,24.69
23:53:29,24.70
23:59:18,24.70