00:02:17,25.00
00:08:06,25.02
00:13:55,25.02
00:19:44,25.00
00:25:33,25.00
00:31:22,25.01
00:37:11,25.00
00:43:00,25.00
00:48:49,24.96
00:54:39,24.98
01:00:28,25.00
01:06:17,24.95
01:12:06,24.93
01:17:55,24.88
01:23:44,24.84
01:29:33,24.82
01:35:22,24.76
01:41:11,24.75
01:47:00,24.75
01:52:49,24.74
01:58:38,24.70
02:04:27,24.69
02:10:17,24.69
02:16:06,24.69
02:21:55,24.63
02:27:44,24.64
02:33:33,24.65
02:39:22,24.64
02:45:11,24.69
02:51:00,24.73
02:56:49,24.75
03:02:38,24.75
03:08:27,24.73
03:14:16,24.70
03:20:05,24.73
03:25:55,24.73
03:31:44,24.68
03:37:33,24.66
03:43:22,24.64
03:49:11,24.54
03:55:00,24.46
04:00:49,24.43
04:06:38,24.43
04:12:27,24.38
04:18:16,24.38
04:24:05,24.32
04:29:54,24.31
04:35:43,24.31
04:41:32,24.26
04:47:21,24.25
04:53:11,24.25
04:59:00,24.25
05:04:49,24.23
05:10:38,24.19
05:16:27,24.19
05:22:16,24.19
05:28:05,24.19
05:33:54,24.21
05:39:43,24.32
05:45:32,24.36
05:51:21,24.34
05:57:10,24.31
06:03:00,24.35
06:08:49,24.38
06:14:38,24.36
06:20:27,24.32
06:26:16,24.38
06:32:05,24.44
06:37:54,24.35
06:43:43,24.31
06:49:32,24.31
06:55:21,24.31
07:01:10,24.34
07:06:59,24.30
07:12:48,24.32
07:18:37,24.36
07:24:27,24.36
07:30:16,24.31
07:36:05,24.34
07:41:54,24.36
07:47:43,24.38
07:53:32,24.41
07:59:21,24.45
08:05:10,24.50
08:10:59,24.50
08:16:48,24.48
08:22:37,24.54
08:28:26,24.63
08:34:15,24.63
08:40:04,24.60
08:45:54,24.71
08:51:43,24.76
08:57:32,24.81
09:03:21,24.85
09:09:10,24.98
09:14:59,25.05
09:20:48,25.16
09:26:37,25.40
09:32:26,25.61
09:38:15,25.65
09:44:04,25.66
09:49:53,25.66
09:55:42,25.71
10:01:31,25.75
10:07:21,25.70
10:13:10,25.77
10:18:59,25.88
10:24:48,25.94
10:30:37,26.01
10:36:26,26.02
10:42:15,26.18
10:48:04,26.38
10:53:53,26.46
10:59:42,26.49
11:05:31,26.70
11:11:20,26.79
11:17:09,26.65
11:22:58,26.69
11:28:47,26.69
11:34:37,26.76
11:40:26,26.96
11:46:15,27.06
11:52:04,27.10
11:57:53,27.26
12:03:42,27.15
12:09:31,27.19
12:15:20,27.19
12:21:09,27.20
12:26:58,27.52
12:32:47,27.69
12:38:36,27.68
12:44:25,27.86
12:50:14,28.25
12:56:04,28.34
13:01:53,28.68
13:07:42,28.73
13:13:31,28.65
13:19:20,28.43
13:25:09,28.23
13:30:58,28.19
13:36:47,28.16
13:42:36,28.16
13:48:25,28.05
13:54:14,28.00
14:00:03,28.04
14:05:52,27.85
14:11:42,27.71
14:17:31,27.65
14:23:20,27.64
14:29:09,27.59
14:34:58,27.51
14:40:47,27.45
14:46:36,27.48
14:52:25,27.49
14:58:14,27.45
15:04:03,27.40
15:09:52,27.35
15:15:41,27.31
15:21:30,27.31
15:27:19,27.27
15:33:09,27.24
15:38:58,27.19
15:44:47,27.16
15:50:36,27.14
15:56:25,27.20
16:02:14,27.35
16:08:03,27.41
16:13:52,27.35
16:19:41,27.36
16:25:30,27.41
16:31:19,27.45
16:37:08,27.51
16:42:57,27.59
16:48:46,27.59
16:54:36,27.61
17:00:25,27.57
17:06:14,27.54
17:12:03,27.55
17:17:52,27.55
17:23:41,27.52
17:29:30,27.48
17:35:19,27.50
17:41:08,27.51
17:46:57,27.48
17:52:46,27.36
17:58:35,27.31
18:04:24,27.29
18:10:13,26.96
18:16:03,26.77
18:21:52,26.88
18:27:41,27.06
18:33:30,27.18
18:39:19,27.19
18:45:08,26.70
18:50:57,26.86
18:56:46,26.98
19:02:35,26.88
19:08:24,26.94
19:14:13,26.94
19:20:02,26.93
19:25:51,26.85
19:31:40,26.81
19:37:30,26.81
19:43:19,26.75
19:49:08,26.73
19:54:57,26.71
20:00:46,26.71
20:06:35,26.68
20:12:24,26.66
20:18:13,26.63
20:24:02,26.56
20:29:51,26.51
20:35:40,26.45
20:41:29,26.39
20:47:18,26.36
20:53:07,26.31
20:58:57,26.30
21:04:46,26.29
21:10:35,26.24
21:16:24,26.14
21:22:13,26.11
21:28:02,26.13
21:33:51,26.06
21:39:40,25.99
21:45:29,25.95
21:51:18,25.94
21:57:07,25.85
22:02:56,25.77
22:08:45,25.63
22:14:35,25.59
22:20:24,25.54
22:26:13,25.61
22:32:02,25.64
22:37:51,25.64
22:43:40,25.63
22:49:29,25.63
22:55:18,25.60
23:01:07,25.57
23:06:56,25.61
23:12:45,25.63
23:18:34,25.61
23:24:23,25.56
23:30:12,25.59
23:36:02,25.63
23:41:51,25.60
23:47:40,25.59
23:53:29,25.56
23:59:18,25.56