00:02:17,15.70
00:08:06,15.44
00:13:55,15.46
00:19:44,15.64
00:25:33,15.51
00:31:22,15.34
00:37:11,15.24
00:43:00,15.04
00:48:49,14.91
00:54:39,14.89
01:00:28,14.75
01:06:17,14.70
01:12:06,14.68
01:17:55,14.80
01:23:44,14.59
01:29:33,14.41
01:35:22,14.45
01:41:11,14.63
01:47:00,14.81
01:52:49,14.78
01:58:38,14.54
02:04:27,14.43
02:10:17,14.28
02:16:06,14.22
02:21:55,14.26
02:27:44,14.09
02:33:33,14.47
02:39:22,13.97
02:45:11,13.94
02:51:00,13.71
02:56:49,13.59
03:02:38,13.45
03:08:27,13.36
03:14:16,13.47
03:20:05,13.44
03:25:55,13.44
03:31:44,13.54
03:37:33,13.60
03:43:22,13.69
03:49:11,13.75
03:55:00,13.70
04:00:49,13.74
04:06:38,14.03
04:12:27,13.82
04:18:16,13.85
04:24:05,14.24
04:29:54,14.26
04:35:43,14.18
04:41:32,14.20
04:47:21,14.36
04:53:11,14.56
04:59:00,14.93
05:04:49,15.31
05:10:38,15.47
05:16:27,15.63
05:22:16,15.75
05:28:05,15.72
05:33:54,15.60
05:39:43,15.78
05:45:32,16.25
05:51:21,16.74
05:57:10,17.01
06:03:00,17.32
06:08:49,17.43
06:14:38,17.63
06:20:27,17.76
06:26:16,17.98
06:32:05,18.14
06:37:54,18.30
06:43:43,18.55
06:49:32,18.70
06:55:21,18.85
07:01:10,18.96
07:06:59,19.10
07:12:48,19.26
07:18:37,19.35
07:24:27,19.25
07:30:16,19.05
07:36:05,19.04
07:41:54,19.34
07:47:43,19.60
07:53:32,19.66
07:59:21,20.19
08:05:10,20.40
08:10:59,20.56
08:16:48,20.68
08:22:37,21.04
08:28:26,21.25
08:34:15,21.50
08:40:04,21.54
08:45:54,21.75
08:51:43,22.18
08:57:32,22.29
09:03:21,22.54
09:09:10,22.73
09:14:59,23.14
09:20:48,23.26
09:26:37,23.09
09:32:26,23.04
09:38:15,23.20
09:44:04,23.31
09:49:53,23.60
09:55:42,23.84
10:01:31,23.96
10:07:21,24.61
10:13:10,25.09
10:18:59,24.59
10:24:48,24.63
10:30:37,24.45
10:36:26,24.65
10:42:15,25.32
10:48:04,25.68
10:53:53,25.45
10:59:42,25.82
11:05:31,26.02
11:11:20,25.61
11:17:09,25.36
11:22:58,25.45
11:28:47,25.81
11:34:37,26.15
11:40:26,25.84
11:46:15,25.88
11:52:04,26.24
11:57:53,26.52
12:03:42,26.56
12:09:31,26.51
12:15:20,26.13
12:21:09,26.79
12:26:58,27.27
12:32:47,27.73
12:38:36,27.73
12:44:25,27.63
12:50:14,28.07
12:56:04,28.69
13:01:53,28.64
13:07:42,27.89
13:13:31,27.20
13:19:20,27.00
13:25:09,27.04
13:30:58,27.15
13:36:47,27.50
13:42:36,27.95
13:48:25,27.55
13:54:14,27.76
14:00:03,28.38
14:05:52,28.77
14:11:42,29.10
14:17:31,29.20
14:23:20,29.23
14:29:09,27.95
14:34:58,27.66
14:40:47,28.27
14:46:36,28.43
14:52:25,28.43
14:58:14,28.15
15:04:03,27.40
15:09:52,26.20
15:15:41,25.77
15:21:30,25.82
15:27:19,25.63
15:33:09,25.50
15:38:58,25.39
15:44:47,25.10
15:50:36,25.39
15:56:25,27.21
16:02:14,27.32
16:08:03,25.76
16:13:52,26.26
16:19:41,27.66
16:25:30,28.44
16:31:19,28.52
16:37:08,28.48
16:42:57,28.00
16:48:46,26.74
16:54:36,26.82
17:00:25,27.18
17:06:14,27.27
17:12:03,27.14
17:17:52,26.68
17:23:41,26.86
17:29:30,26.85
17:35:19,26.76
17:41:08,26.11
17:46:57,25.48
17:52:46,24.86
17:58:35,24.90
18:04:24,24.76
18:10:13,24.73
18:16:03,24.61
18:21:52,24.38
18:27:41,23.76
18:33:30,23.85
18:39:19,24.43
18:45:08,24.27
18:50:57,22.96
18:56:46,22.43
19:02:35,22.09
19:08:24,21.64
19:14:13,21.41
19:20:02,21.01
19:25:51,20.59
19:31:40,20.43
19:37:30,20.43
19:43:19,20.44
19:49:08,20.57
19:54:57,20.85
20:00:46,21.50
20:06:35,21.31
20:12:24,20.93
20:18:13,20.69
20:24:02,20.39
20:29:51,20.15
20:35:40,20.01
20:41:29,19.82
20:47:18,19.71
20:53:07,19.61
20:58:57,19.39
21:04:46,19.13
21:10:35,19.06
21:16:24,19.16
21:22:13,18.86
21:28:02,18.77
21:33:51,18.52
21:39:40,18.77
21:45:29,18.68
21:51:18,18.19
21:57:07,18.20
22:02:56,18.14
22:08:45,18.14
22:14:35,17.81
22:20:24,17.44
22:26:13,17.41
22:32:02,17.88
22:37:51,17.96
22:43:40,17.50
22:49:29,17.31
22:55:18,17.23
23:01:07,17.09
23:06:56,16.90
23:12:45,16.81
23:18:34,16.73
23:24:23,16.76
23:30:12,16.60
23:36:02,16.40
23:41:51,16.50
23:47:40,16.41
23:53:29,16.26
23:59:18,16.48