00:02:17,17.56
00:08:06,17.56
00:13:55,17.55
00:19:44,17.55
00:25:33,17.54
00:31:22,17.50
00:37:11,17.51
00:43:00,17.50
00:48:49,17.50
00:54:39,17.51
01:00:28,17.50
01:06:17,17.50
01:12:06,17.50
01:17:55,17.50
01:23:44,17.50
01:29:33,17.51
01:35:22,17.50
01:41:11,17.50
01:47:00,17.50
01:52:49,17.50
01:58:38,17.50
02:04:27,17.50
02:10:17,17.50
02:16:06,17.50
02:21:55,17.50
02:27:44,17.49
02:33:33,17.50
02:39:22,17.49
02:45:11,17.49
02:51:00,17.49
02:56:49,17.46
03:02:38,17.45
03:08:27,17.45
03:14:16,17.45
03:20:05,17.44
03:25:55,17.44
03:31:44,17.44
03:37:33,17.44
03:43:22,17.44
03:49:11,17.44
03:55:00,17.44
04:00:49,17.44
04:06:38,17.44
04:12:27,17.43
04:18:16,17.43
04:24:05,17.44
04:29:54,17.41
04:35:43,17.44
04:41:32,17.43
04:47:21,17.41
04:53:11,17.41
04:59:00,17.41
05:04:49,17.41
05:10:38,17.44
05:16:27,17.41
05:22:16,17.40
05:28:05,17.40
05:33:54,17.43
05:39:43,17.39
05:45:32,17.45
05:51:21,17.54
05:57:10,17.56
06:03:00,17.57
06:08:49,17.56
06:14:38,17.59
06:20:27,17.57
06:26:16,17.56
06:32:05,17.56
06:37:54,17.59
06:43:43,17.59
06:49:32,17.63
06:55:21,17.63
07:01:10,17.63
07:06:59,17.63
07:12:48,17.68
07:18:37,17.64
07:24:27,17.66
07:30:16,17.64
07:36:05,17.64
07:41:54,17.63
07:47:43,17.64
07:53:32,17.63
07:59:21,17.63
08:05:10,17.63
08:10:59,17.63
08:16:48,17.63
08:22:37,17.63
08:28:26,17.63
08:34:15,17.63
08:40:04,17.63
08:45:54,17.61
08:51:43,17.59
08:57:32,17.59
09:03:21,17.57
09:09:10,17.56
09:14:59,17.56
09:20:48,17.56
09:26:37,17.56
09:32:26,17.56
09:38:15,17.56
09:44:04,17.56
09:49:53,17.56
09:55:42,17.56
10:01:31,17.56
10:07:21,17.56
10:13:10,17.56
10:18:59,17.56
10:24:48,17.55
10:30:37,17.56
10:36:26,17.56
10:42:15,17.56
10:48:04,17.56
10:53:53,17.56
10:59:42,17.56
11:05:31,17.56
11:11:20,17.56
11:17:09,17.56
11:22:58,17.56
11:28:47,17.56
11:34:37,17.56
11:40:26,17.56
11:46:15,17.56
11:52:04,17.57
11:57:53,17.57
12:03:42,17.57
12:09:31,17.56
12:15:20,17.57
12:21:09,17.60
12:26:58,17.57
12:32:47,17.60
12:38:36,17.63
12:44:25,17.61
12:50:14,17.63
12:56:04,17.63
13:01:53,17.65
13:07:42,17.64
13:13:31,17.65
13:19:20,17.65
13:25:09,17.68
13:30:58,17.69
13:36:47,17.65
13:42:36,17.68
13:48:25,17.69
13:54:14,17.69
14:00:03,17.69
14:05:52,17.69
14:11:42,17.69
14:17:31,17.69
14:23:20,17.73
14:29:09,17.74
14:34:58,17.75
14:40:47,17.75
14:46:36,17.77
14:52:25,17.80
14:58:14,17.81
15:04:03,17.81
15:09:52,17.81
15:15:41,17.86
15:21:30,17.88
15:27:19,17.88
15:33:09,17.88
15:38:58,17.88
15:44:47,17.88
15:50:36,17.91
15:56:25,17.94
16:02:14,17.94
16:08:03,17.94
16:13:52,17.94
16:19:41,17.94
16:25:30,17.94
16:31:19,17.94
16:37:08,17.94
16:42:57,17.95
16:48:46,17.96
16:54:36,17.95
17:00:25,17.95
17:06:14,17.98
17:12:03,17.99
17:17:52,17.96
17:23:41,17.98
17:29:30,17.99
17:35:19,18.00
17:41:08,18.00
17:46:57,18.04
17:52:46,18.06
17:58:35,18.06
18:04:24,18.06
18:10:13,18.06
18:16:03,18.06
18:21:52,18.06
18:27:41,18.06
18:33:30,18.09
18:39:19,18.13
18:45:08,18.13
18:50:57,18.13
18:56:46,18.16
19:02:35,18.20
19:08:24,18.25
19:14:13,18.25
19:20:02,18.27
19:25:51,18.31
19:31:40,18.32
19:37:30,18.36
19:43:19,18.35
19:49:08,18.36
19:54:57,18.38
20:00:46,18.38
20:06:35,18.38
20:12:24,18.39
20:18:13,18.38
20:24:02,18.39
20:29:51,18.40
20:35:40,18.44
20:41:29,18.44
20:47:18,18.44
20:53:07,18.44
20:58:57,18.44
21:04:46,18.44
21:10:35,18.44
21:16:24,18.44
21:22:13,18.44
21:28:02,18.44
21:33:51,18.44
21:39:40,18.44
21:45:29,18.45
21:51:18,18.45
21:57:07,18.45
22:02:56,18.49
22:08:45,18.45
22:14:35,18.46
22:20:24,18.46
22:26:13,18.46
22:32:02,18.48
22:37:51,18.49
22:43:40,18.50
22:49:29,18.48
22:55:18,18.46
23:01:07,18.46
23:06:56,18.44
23:12:45,18.44
23:18:34,18.44
23:24:23,18.44
23:30:12,18.43
23:36:02,18.39
23:41:51,18.41
23:47:40,18.41
23:53:29,18.39
23:59:18,18.38