00:02:17,25.19
00:08:06,25.14
00:13:55,25.09
00:19:44,25.01
00:25:33,24.94
00:31:22,24.93
00:37:11,24.85
00:43:00,24.85
00:48:49,24.74
00:54:39,24.74
01:00:28,24.71
01:06:17,24.70
01:12:06,24.60
01:17:55,24.64
01:23:44,24.77
01:29:33,24.69
01:35:22,24.64
01:41:11,24.66
01:47:00,24.61
01:52:49,24.66
01:58:38,24.63
02:04:27,24.59
02:10:17,24.60
02:16:06,24.57
02:21:55,24.88
02:27:44,24.89
02:33:33,24.89
02:39:22,24.86
02:45:11,24.75
02:51:00,24.73
02:56:49,24.69
03:02:38,24.68
03:08:27,24.61
03:14:16,24.51
03:20:05,24.59
03:25:55,24.56
03:31:44,24.55
03:37:33,24.63
03:43:22,24.57
03:49:11,24.63
03:55:00,24.56
04:00:49,24.61
04:06:38,24.50
04:12:27,24.52
04:18:16,24.48
04:24:05,24.48
04:29:54,24.50
04:35:43,24.51
04:41:32,24.48
04:47:21,24.50
04:53:11,24.48
04:59:00,24.51
05:04:49,24.50
05:10:38,24.51
05:16:27,24.48
05:22:16,24.59
05:28:05,24.61
05:33:54,24.55
05:39:43,24.51
05:45:32,24.52
05:51:21,24.54
05:57:10,24.51
06:03:00,24.51
06:08:49,24.52
06:14:38,24.48
06:20:27,24.50
06:26:16,24.49
06:32:05,24.60
06:37:54,24.57
06:43:43,24.56
06:49:32,24.56
06:55:21,24.51
07:01:10,24.60
07:06:59,24.63
07:12:48,24.68
07:18:37,24.65
07:24:27,24.66
07:30:16,24.64
07:36:05,24.66
07:41:54,24.71
07:47:43,24.65
07:53:32,24.65
07:59:21,24.61
08:05:10,24.59
08:10:59,24.54
08:16:48,24.59
08:22:37,24.60
08:28:26,24.54
08:34:15,24.41
08:40:04,24.38
08:45:54,24.36
08:51:43,24.31
08:57:32,24.36
09:03:21,24.46
09:09:10,24.59
09:14:59,24.65
09:20:48,24.73
09:26:37,24.68
09:32:26,24.57
09:38:15,24.50
09:44:04,24.48
09:49:53,24.38
09:55:42,24.44
10:01:31,24.48
10:07:21,24.63
10:13:10,24.69
10:18:59,24.64
10:24:48,24.59
10:30:37,24.55
10:36:26,24.56
10:42:15,24.77
10:48:04,24.93
10:53:53,25.02
10:59:42,25.06
11:05:31,25.13
11:11:20,25.18
11:17:09,25.15
11:22:58,25.30
11:28:47,25.32
11:34:37,25.20
11:40:26,25.14
11:46:15,25.15
11:52:04,25.09
11:57:53,25.16
12:03:42,25.10
12:09:31,25.09
12:15:20,25.01
12:21:09,24.99
12:26:58,24.90
12:32:47,25.07
12:38:36,25.10
12:44:25,25.04
12:50:14,24.95
12:56:04,24.85
13:01:53,24.81
13:07:42,24.76
13:13:31,24.89
13:19:20,24.90
13:25:09,24.94
13:30:58,24.91
13:36:47,24.91
13:42:36,25.38
13:48:25,25.52
13:54:14,25.40
14:00:03,25.49
14:05:52,25.49
14:11:42,25.52
14:17:31,25.40
14:23:20,25.36
14:29:09,25.07
14:34:58,25.00
14:40:47,25.10
14:46:36,25.18
14:52:25,25.19
14:58:14,25.14
15:04:03,25.20
15:09:52,25.11
15:15:41,25.11
15:21:30,25.23
15:27:19,25.19
15:33:09,25.18
15:38:58,25.13
15:44:47,25.06
15:50:36,25.09
15:56:25,25.07
16:02:14,25.07
16:08:03,25.04
16:13:52,25.02
16:19:41,25.02
16:25:30,25.00
16:31:19,25.10
16:37:08,25.01
16:42:57,24.98
16:48:46,24.96
16:54:36,25.07
17:00:25,25.05
17:06:14,25.13
17:12:03,25.09
17:17:52,25.14
17:23:41,25.11
17:29:30,25.10
17:35:19,24.98
17:41:08,25.02
17:46:57,25.07
17:52:46,25.11
17:58:35,25.19
18:04:24,25.25
18:10:13,25.20
18:16:03,25.31
18:21:52,25.76
18:27:41,25.84
18:33:30,25.38
18:39:19,25.26
18:45:08,25.34
18:50:57,25.35
18:56:46,25.35
19:02:35,25.49
19:08:24,25.41
19:14:13,25.38
19:20:02,25.44
19:25:51,25.40
19:31:40,25.36
19:37:30,25.35
19:43:19,25.43
19:49:08,25.38
19:54:57,25.34
20:00:46,25.32
20:06:35,25.30
20:12:24,25.30
20:18:13,25.27
20:24:02,25.25
20:29:51,25.24
20:35:40,25.21
20:41:29,25.18
20:47:18,25.15
20:53:07,25.15
20:58:57,25.13
21:04:46,25.10
21:10:35,25.04
21:16:24,25.01
21:22:13,25.09
21:28:02,25.20
21:33:51,25.15
21:39:40,25.16
21:45:29,25.09
21:51:18,25.10
21:57:07,25.13
22:02:56,25.14
22:08:45,25.09
22:14:35,25.13
22:20:24,25.45
22:26:13,25.64
22:32:02,25.73
22:37:51,25.80
22:43:40,25.69
22:49:29,25.59
22:55:18,25.57
23:01:07,25.52
23:06:56,25.43
23:12:45,25.35
23:18:34,25.32
23:24:23,25.21
23:30:12,25.19
23:36:02,25.20
23:41:51,25.14
23:47:40,25.11
23:53:29,25.09
23:59:18,25.05