00:02:17,21.02
00:08:06,20.93
00:13:55,20.79
00:19:44,20.63
00:25:33,20.46
00:31:22,20.38
00:37:11,20.32
00:43:00,20.26
00:48:49,20.20
00:54:39,20.10
01:00:28,20.04
01:06:17,19.93
01:12:06,19.88
01:17:55,19.80
01:23:44,19.74
01:29:33,19.69
01:35:22,19.65
01:41:11,19.59
01:47:00,19.52
01:52:49,19.48
01:58:38,19.43
02:04:27,19.34
02:10:17,19.21
02:16:06,19.09
02:21:55,18.98
02:27:44,18.86
02:33:33,18.77
02:39:22,18.63
02:45:11,18.50
02:51:00,18.40
02:56:49,18.26
03:02:38,18.14
03:08:27,18.07
03:14:16,18.01
03:20:05,17.91
03:25:55,17.86
03:31:44,17.80
03:37:33,17.76
03:43:22,17.69
03:49:11,17.61
03:55:00,17.57
04:00:49,17.56
04:06:38,17.51
04:12:27,17.50
04:18:16,17.45
04:24:05,17.43
04:29:54,17.38
04:35:43,17.29
04:41:32,17.24
04:47:21,17.20
04:53:11,17.26
04:59:00,17.30
05:04:49,17.34
05:10:38,17.38
05:16:27,17.43
05:22:16,17.44
05:28:05,17.46
05:33:54,17.44
05:39:43,17.48
05:45:32,17.54
05:51:21,17.68
05:57:10,17.76
06:03:00,17.89
06:08:49,18.00
06:14:38,18.13
06:20:27,18.24
06:26:16,18.34
06:32:05,18.45
06:37:54,18.54
06:43:43,18.64
06:49:32,18.76
06:55:21,18.85
07:01:10,18.95
07:06:59,19.00
07:12:48,19.04
07:18:37,19.06
07:24:27,19.09
07:30:16,19.13
07:36:05,19.19
07:41:54,19.23
07:47:43,19.30
07:53:32,19.39
07:59:21,19.46
08:05:10,19.55
08:10:59,19.64
08:16:48,19.74
08:22:37,19.85
08:28:26,19.93
08:34:15,20.01
08:40:04,20.15
08:45:54,20.32
08:51:43,20.46
08:57:32,20.61
09:03:21,20.77
09:09:10,20.99
09:14:59,21.20
09:20:48,21.48
09:26:37,21.64
09:32:26,21.76
09:38:15,21.96
09:44:04,22.20
09:49:53,22.36
09:55:42,22.55
10:01:31,22.76
10:07:21,23.09
10:13:10,23.49
10:18:59,23.61
10:24:48,23.61
10:30:37,23.77
10:36:26,23.96
10:42:15,24.31
10:48:04,24.73
10:53:53,24.93
10:59:42,25.04
11:05:31,25.29
11:11:20,25.44
11:17:09,25.48
11:22:58,25.61
11:28:47,25.88
11:34:37,26.09
11:40:26,26.23
11:46:15,26.41
11:52:04,26.63
11:57:53,26.94
12:03:42,27.09
12:09:31,27.19
12:15:20,27.11
12:21:09,27.24
12:26:58,27.54
12:32:47,27.94
12:38:36,28.13
12:44:25,28.27
12:50:14,28.48
12:56:04,28.74
13:01:53,29.10
13:07:42,29.04
13:13:31,28.75
13:19:20,28.49
13:25:09,28.39
13:30:58,28.31
13:36:47,28.31
13:42:36,28.31
13:48:25,28.27
13:54:14,28.35
14:00:03,28.96
14:05:52,30.59
14:11:42,31.81
14:17:31,32.49
14:23:20,32.88
14:29:09,32.29
14:34:58,32.13
14:40:47,32.76
14:46:36,33.21
14:52:25,33.54
14:58:14,33.70
15:04:03,33.38
15:09:52,32.27
15:15:41,31.64
15:21:30,31.43
15:27:19,31.15
15:33:09,30.94
15:38:58,30.75
15:44:47,30.52
15:50:36,30.34
15:56:25,31.19
16:02:14,31.88
16:08:03,31.45
16:13:52,31.18
16:19:41,31.90
16:25:30,32.27
16:31:19,32.49
16:37:08,32.51
16:42:57,32.36
16:48:46,31.85
16:54:36,31.76
17:00:25,31.71
17:06:14,31.65
17:12:03,31.32
17:17:52,31.00
17:23:41,30.82
17:29:30,30.69
17:35:19,30.49
17:41:08,30.29
17:46:57,29.94
17:52:46,29.57
17:58:35,29.29
18:04:24,29.02
18:10:13,28.84
18:16:03,28.66
18:21:52,28.57
18:27:41,28.46
18:33:30,28.31
18:39:19,28.18
18:45:08,28.19
18:50:57,28.01
18:56:46,27.50
19:02:35,27.26
19:08:24,26.98
19:14:13,26.65
19:20:02,26.40
19:25:51,26.00
19:31:40,25.76
19:37:30,25.09
19:43:19,25.14
19:49:08,24.91
19:54:57,25.09
20:00:46,25.16
20:06:35,25.10
20:12:24,24.80
20:18:13,24.95
20:24:02,24.86
20:29:51,24.63
20:35:40,24.48
20:41:29,24.07
20:47:18,24.01
20:53:07,23.98
20:58:57,23.95
21:04:46,23.84
21:10:35,23.65
21:16:24,23.63
21:22:13,23.59
21:28:02,23.52
21:33:51,23.45
21:39:40,23.23
21:45:29,23.13
21:51:18,23.00
21:57:07,22.71
22:02:56,22.54
22:08:45,22.49
22:14:35,22.44
22:20:24,22.34
22:26:13,22.25
22:32:02,22.19
22:37:51,22.16
22:43:40,22.05
22:49:29,21.90
22:55:18,21.80
23:01:07,21.74
23:06:56,21.65
23:12:45,21.54
23:18:34,21.44
23:24:23,21.30
23:30:12,21.20
23:36:02,21.14
23:41:51,21.06
23:47:40,20.96
23:53:29,20.85
23:59:18,20.76