00:02:17,25.13
00:08:06,25.13
00:13:55,25.13
00:19:44,25.13
00:25:33,25.13
00:31:22,25.10
00:37:11,25.10
00:43:00,25.06
00:48:49,25.06
00:54:39,25.06
01:00:28,25.05
01:06:17,25.00
01:12:06,25.00
01:17:55,25.00
01:23:44,25.00
01:29:33,24.99
01:35:22,25.00
01:41:11,25.00
01:47:00,25.01
01:52:49,25.00
01:58:38,25.00
02:04:27,25.00
02:10:17,24.96
02:16:06,24.94
02:21:55,24.94
02:27:44,24.88
02:33:33,24.88
02:39:22,24.81
02:45:11,24.81
02:51:00,24.75
02:56:49,24.74
03:02:38,24.70
03:08:27,24.69
03:14:16,24.66
03:20:05,24.63
03:25:55,24.63
03:31:44,24.57
03:37:33,24.56
03:43:22,24.56
03:49:11,24.51
03:55:00,24.50
04:00:49,24.50
04:06:38,24.50
04:12:27,24.48
04:18:16,24.45
04:24:05,24.44
04:29:54,24.44
04:35:43,24.43
04:41:32,24.40
04:47:21,24.39
04:53:11,24.38
04:59:00,24.38
05:04:49,24.36
05:10:38,24.31
05:16:27,24.32
05:22:16,24.31
05:28:05,24.31
05:33:54,24.31
05:39:43,24.30
05:45:32,24.25
05:51:21,24.25
05:57:10,24.24
06:03:00,24.21
06:08:49,24.19
06:14:38,24.19
06:20:27,24.23
06:26:16,24.23
06:32:05,24.23
06:37:54,24.25
06:43:43,24.25
06:49:32,24.29
06:55:21,24.29
07:01:10,24.30
07:06:59,24.31
07:12:48,24.31
07:18:37,24.31
07:24:27,24.31
07:30:16,24.31
07:36:05,24.31
07:41:54,24.31
07:47:43,24.38
07:53:32,24.41
07:59:21,24.50
08:05:10,24.52
08:10:59,24.56
08:16:48,24.56
08:22:37,24.56
08:28:26,24.60
08:34:15,24.63
08:40:04,24.68
08:45:54,24.75
08:51:43,24.81
08:57:32,24.85
09:03:21,24.93
09:09:10,24.98
09:14:59,25.11
09:20:48,25.24
09:26:37,25.30
09:32:26,25.26
09:38:15,25.32
09:44:04,25.38
09:49:53,25.38
09:55:42,25.43
10:01:31,25.44
10:07:21,25.55
10:13:10,25.71
10:18:59,25.86
10:24:48,25.93
10:30:37,25.90
10:36:26,25.94
10:42:15,26.05
10:48:04,26.15
10:53:53,26.26
10:59:42,26.46
11:05:31,26.71
11:11:20,26.69
11:17:09,26.68
11:22:58,26.70
11:28:47,26.86
11:34:37,27.25
11:40:26,27.25
11:46:15,27.16
11:52:04,27.26
11:57:53,27.30
12:03:42,27.54
12:09:31,27.69
12:15:20,27.59
12:21:09,27.61
12:26:58,27.63
12:32:47,27.74
12:38:36,27.89
12:44:25,27.96
12:50:14,27.94
12:56:04,27.94
13:01:53,27.99
13:07:42,27.95
13:13:31,27.86
13:19:20,27.79
13:25:09,27.75
13:30:58,27.69
13:36:47,27.69
13:42:36,27.69
13:48:25,27.65
13:54:14,27.63
14:00:03,27.71
14:05:52,27.81
14:11:42,27.93
14:17:31,28.00
14:23:20,28.04
14:29:09,27.89
14:34:58,27.81
14:40:47,27.85
14:46:36,27.89
14:52:25,27.88
14:58:14,27.88
15:04:03,27.88
15:09:52,27.80
15:15:41,27.70
15:21:30,27.69
15:27:19,27.63
15:33:09,27.63
15:38:58,27.56
15:44:47,27.56
15:50:36,27.56
15:56:25,27.56
16:02:14,27.56
16:08:03,27.56
16:13:52,27.52
16:19:41,27.56
16:25:30,27.56
16:31:19,27.60
16:37:08,27.61
16:42:57,27.63
16:48:46,27.63
16:54:36,27.63
17:00:25,27.64
17:06:14,27.66
17:12:03,27.66
17:17:52,27.69
17:23:41,27.68
17:29:30,27.69
17:35:19,27.69
17:41:08,27.69
17:46:57,27.63
17:52:46,27.63
17:58:35,27.57
18:04:24,27.56
18:10:13,27.51
18:16:03,27.48
18:21:52,27.43
18:27:41,27.44
18:33:30,27.44
18:39:19,27.44
18:45:08,27.44
18:50:57,27.40
18:56:46,27.39
19:02:35,27.38
19:08:24,27.31
19:14:13,27.31
19:20:02,27.31
19:25:51,27.29
19:31:40,27.25
19:37:30,27.25
19:43:19,27.20
19:49:08,27.19
19:54:57,27.16
20:00:46,27.14
20:06:35,27.13
20:12:24,27.10
20:18:13,27.07
20:24:02,27.05
20:29:51,27.00
20:35:40,26.99
20:41:29,26.94
20:47:18,26.94
20:53:07,26.93
20:58:57,26.93
21:04:46,26.88
21:10:35,26.86
21:16:24,26.84
21:22:13,26.81
21:28:02,26.80
21:33:51,26.76
21:39:40,26.73
21:45:29,26.74
21:51:18,26.69
21:57:07,26.69
22:02:56,26.65
22:08:45,26.64
22:14:35,26.61
22:20:24,26.61
22:26:13,26.63
22:32:02,26.65
22:37:51,26.63
22:43:40,26.64
22:49:29,26.63
22:55:18,26.63
23:01:07,26.63
23:06:56,26.61
23:12:45,26.60
23:18:34,26.56
23:24:23,26.56
23:30:12,26.56
23:36:02,26.55
23:41:51,26.50
23:47:40,26.50
23:53:29,26.50
23:59:18,26.48