00:02:17,16.14
00:08:06,15.99
00:13:55,16.20
00:19:44,16.16
00:25:33,16.01
00:31:22,15.93
00:37:11,15.85
00:43:00,15.85
00:48:49,15.79
00:54:39,15.65
01:00:28,15.64
01:06:17,15.56
01:12:06,15.47
01:17:55,15.40
01:23:44,15.26
01:29:33,15.32
01:35:22,15.31
01:41:11,15.30
01:47:00,15.28
01:52:49,15.31
01:58:38,15.15
02:04:27,15.05
02:10:17,15.04
02:16:06,14.94
02:21:55,14.95
02:27:44,14.86
02:33:33,14.46
02:39:22,14.45
02:45:11,14.26
02:51:00,14.19
02:56:49,14.06
03:02:38,14.05
03:08:27,14.05
03:14:16,14.13
03:20:05,14.04
03:25:55,14.05
03:31:44,14.24
03:37:33,14.07
03:43:22,14.04
03:49:11,14.16
03:55:00,14.15
04:00:49,14.29
04:06:38,14.25
04:12:27,14.30
04:18:16,14.36
04:24:05,14.36
04:29:54,14.36
04:35:43,14.46
04:41:32,14.45
04:47:21,14.64
04:53:11,14.81
04:59:00,14.99
05:04:49,15.30
05:10:38,15.43
05:16:27,15.64
05:22:16,15.82
05:28:05,16.05
05:33:54,16.45
05:39:43,17.29
05:45:32,17.79
05:51:21,17.94
05:57:10,18.06
06:03:00,18.34
06:08:49,18.96
06:14:38,19.76
06:20:27,19.74
06:26:16,19.84
06:32:05,20.07
06:37:54,20.63
06:43:43,21.94
06:49:32,23.48
06:55:21,24.51
07:01:10,24.31
07:06:59,24.14
07:12:48,25.80
07:18:37,24.86
07:24:27,22.88
07:30:16,21.98
07:36:05,21.75
07:41:54,22.05
07:47:43,24.30
07:53:32,23.50
07:59:21,25.15
08:05:10,25.86
08:10:59,26.27
08:16:48,28.10
08:22:37,27.48
08:28:26,26.36
08:34:15,25.48
08:40:04,25.26
08:45:54,25.44
08:51:43,24.94
08:57:32,24.64
09:03:21,24.50
09:09:10,24.15
09:14:59,24.39
09:20:48,24.54
09:26:37,25.20
09:32:26,24.66
09:38:15,25.16
09:44:04,25.35
09:49:53,25.48
09:55:42,25.91
10:01:31,26.16
10:07:21,26.82
10:13:10,27.77
10:18:59,27.13
10:24:48,26.93
10:30:37,26.64
10:36:26,26.89
10:42:15,27.84
10:48:04,28.27
10:53:53,27.88
10:59:42,27.96
11:05:31,28.52
11:11:20,27.99
11:17:09,27.32
11:22:58,27.45
11:28:47,27.84
11:34:37,28.04
11:40:26,27.96
11:46:15,27.69
11:52:04,27.64
11:57:53,27.80
12:03:42,27.75
12:09:31,27.59
12:15:20,27.21
12:21:09,27.34
12:26:58,27.70
12:32:47,28.18
12:38:36,28.19
12:44:25,28.14
12:50:14,28.50
12:56:04,28.98
13:01:53,29.26
13:07:42,28.79
13:13:31,27.90
13:19:20,27.57
13:25:09,27.39
13:30:58,27.54
13:36:47,27.80
13:42:36,28.13
13:48:25,27.96
13:54:14,28.20
14:00:03,28.57
14:05:52,28.94
14:11:42,29.15
14:17:31,29.18
14:23:20,29.20
14:29:09,28.09
14:34:58,27.81
14:40:47,28.30
14:46:36,28.45
14:52:25,28.29
14:58:14,28.00
15:04:03,27.44
15:09:52,26.35
15:15:41,25.93
15:21:30,25.84
15:27:19,25.77
15:33:09,25.88
15:38:58,25.96
15:44:47,25.60
15:50:36,25.45
15:56:25,25.86
16:02:14,26.40
16:08:03,26.00
16:13:52,25.76
16:19:41,26.24
16:25:30,26.60
16:31:19,26.86
16:37:08,26.69
16:42:57,26.73
16:48:46,26.39
16:54:36,26.68
17:00:25,26.84
17:06:14,26.84
17:12:03,26.77
17:17:52,26.80
17:23:41,26.95
17:29:30,27.10
17:35:19,26.84
17:41:08,26.25
17:46:57,25.64
17:52:46,25.14
17:58:35,24.99
18:04:24,24.89
18:10:13,24.84
18:16:03,24.79
18:21:52,24.61
18:27:41,24.24
18:33:30,24.25
18:39:19,24.21
18:45:08,23.88
18:50:57,22.76
18:56:46,22.25
19:02:35,22.20
19:08:24,22.23
19:14:13,22.18
19:20:02,21.95
19:25:51,21.57
19:31:40,21.11
19:37:30,20.91
19:43:19,20.79
19:49:08,20.82
19:54:57,20.93
20:00:46,20.98
20:06:35,21.10
20:12:24,21.04
20:18:13,20.84
20:24:02,20.66
20:29:51,20.51
20:35:40,20.44
20:41:29,20.27
20:47:18,20.15
20:53:07,19.91
20:58:57,19.80
21:04:46,19.81
21:10:35,19.55
21:16:24,19.34
21:22:13,19.30
21:28:02,19.13
21:33:51,19.10
21:39:40,19.04
21:45:29,18.88
21:51:18,18.79
21:57:07,18.56
22:02:56,18.45
22:08:45,18.45
22:14:35,18.30
22:20:24,17.94
22:26:13,17.86
22:32:02,18.02
22:37:51,17.99
22:43:40,17.89
22:49:29,17.88
22:55:18,17.73
23:01:07,17.59
23:06:56,17.51
23:12:45,17.39
23:18:34,17.38
23:24:23,17.15
23:30:12,17.07
23:36:02,16.93
23:41:51,16.90
23:47:40,16.95
23:53:29,16.81
23:59:18,16.77