00:05:15,23.86
00:11:05,22.95
00:16:54,23.01
00:22:43,23.21
00:28:32,23.46
00:34:21,23.59
00:40:10,23.74
00:45:59,23.84
00:51:48,23.90
00:57:37,23.94
01:03:26,23.94
01:09:15,23.96
01:15:04,23.99
01:20:54,23.96
01:26:43,23.99
01:32:32,23.99
01:38:21,23.96
01:44:10,23.94
01:49:59,23.91
01:55:48,23.90
02:01:37,23.86
02:07:26,23.86
02:13:15,23.86
02:19:04,23.86
02:24:53,23.84
02:30:42,23.81
02:36:32,23.80
02:42:21,23.81
02:48:10,23.75
02:53:59,23.70
02:59:48,23.73
03:05:37,23.73
03:11:26,23.73
03:17:15,23.69
03:23:04,23.68
03:28:53,23.66
03:34:42,23.68
03:40:31,23.66
03:46:20,23.69
03:52:09,23.63
03:57:59,23.65
04:03:48,23.63
04:09:37,23.64
04:15:26,23.63
04:21:15,23.63
04:27:04,23.61
04:32:53,23.61
04:38:42,23.59
04:44:31,23.56
04:50:20,23.55
04:56:09,23.51
05:01:58,23.54
05:07:47,23.54
05:13:36,23.50
05:19:26,23.49
05:25:15,23.50
05:31:04,23.50
05:36:53,23.49
05:42:42,23.49
05:48:31,23.49
05:54:20,23.48
06:00:09,23.49
06:05:58,23.49
06:11:47,23.50
06:17:36,23.50
06:23:25,23.51
06:29:14,23.50
06:35:04,23.54
06:40:53,23.56
06:46:42,23.57
06:52:31,23.60
06:58:20,23.63
07:04:09,23.60
07:09:58,23.61
07:15:47,23.63
07:21:36,23.63
07:27:25,23.63
07:33:14,23.64
07:39:03,23.65
07:44:52,23.70
07:50:41,23.69
07:56:31,23.68
08:02:20,23.64
08:08:09,24.49
08:13:58,34.33
08:19:47,34.58
08:25:36,33.16
08:31:25,31.85
08:37:14,30.80
08:43:03,29.96
08:48:52,29.15
08:54:41,28.48
09:00:30,27.90
09:06:19,27.40
09:12:08,27.00
09:17:58,26.59
09:23:47,26.27
09:29:36,29.84
09:35:25,35.65
09:41:14,34.55
09:47:03,33.25
09:52:52,32.13
09:58:41,31.23
10:04:30,30.34
10:10:19,29.59
10:16:08,28.94
10:21:57,28.26
10:27:47,27.76
10:33:36,27.29
10:39:25,27.35
10:45:14,28.56
10:51:03,28.55
10:56:52,28.26
11:02:41,27.91
11:08:30,27.55
11:14:19,27.24
11:20:08,26.90
11:25:57,26.56
11:31:46,26.30
11:37:35,26.00
11:43:24,25.90
11:49:14,25.76
11:55:03,25.60
12:00:52,25.48
12:06:41,25.40
12:12:30,34.39
12:18:19,35.99
12:24:08,34.30
12:29:57,32.81
12:35:46,31.76
12:41:35,30.74
12:47:24,30.02
12:53:13,29.38
12:59:02,32.67
13:04:52,36.48
13:10:41,37.24
13:16:30,36.31
13:22:19,36.31
13:28:08,37.25
13:33:57,37.05
13:39:46,35.36
13:45:35,33.83
13:51:24,32.60
13:57:13,31.57
14:03:02,30.75
14:08:51,30.00
14:14:40,29.20
14:20:29,28.46
14:26:18,28.00
14:32:08,27.52
14:37:57,27.16
14:43:46,26.81
14:49:35,26.48
14:55:24,26.26
15:01:13,26.06
15:07:02,25.85
15:12:51,25.66
15:18:40,25.52
15:24:29,25.38
15:30:18,25.24
15:36:07,25.18
15:41:56,25.05
15:47:46,24.95
15:53:35,24.91
15:59:24,24.81
16:05:13,24.76
16:11:02,24.76
16:16:51,24.68
16:22:40,24.68
16:28:29,24.59
16:34:18,24.52
16:40:07,24.50
16:45:56,24.50
16:51:45,24.45
16:57:34,24.43
17:03:23,24.35
17:09:13,24.43
17:15:02,24.38
17:20:51,24.34
17:26:40,24.31
17:32:29,24.32
17:38:18,24.29
17:44:07,24.30
17:49:56,24.32
17:55:45,24.30
18:01:34,24.29
18:07:23,24.30
18:13:12,24.29
18:19:01,24.29
18:24:50,24.26
18:30:40,24.29
18:36:29,24.29
18:42:18,24.27
18:48:07,24.27
18:53:56,24.30
18:59:45,24.31
19:05:34,24.30
19:11:23,24.31
19:17:12,24.30
19:23:01,24.29
19:28:50,24.29
19:34:39,24.30
19:40:28,24.27
19:46:17,24.27
19:52:07,24.26
19:57:56,24.20
20:03:45,24.25
20:09:34,24.25
20:15:23,24.23
20:21:12,24.23
20:27:01,24.23
20:32:50,24.24
20:38:39,24.25
20:44:28,24.25
20:50:17,24.23
20:56:06,24.24
21:01:55,24.25
21:07:45,24.29
21:13:34,24.27
21:19:23,24.26
21:25:12,24.27
21:31:01,24.25
21:36:50,24.25
21:42:39,24.23
21:48:28,24.24
21:54:17,24.23
22:00:06,24.23
22:05:55,24.25
22:11:44,24.24
22:17:33,24.23
22:23:22,24.25
22:29:12,24.23
22:35:01,24.24
22:40:50,24.24
22:46:39,24.25
22:52:28,24.23
22:58:17,24.25
23:04:06,24.23
23:09:55,24.20
23:15:44,24.20
23:21:33,24.24
23:27:22,24.23
23:33:11,24.23
23:39:00,24.20
23:44:49,24.02
23:50:38,23.10
23:56:27,22.77