00:05:15,24.18
00:11:05,24.14
00:16:54,24.13
00:22:43,24.11
00:28:32,24.09
00:34:21,24.01
00:40:10,24.00
00:45:59,24.00
00:51:48,24.00
00:57:37,23.94
01:03:26,23.90
01:09:15,23.88
01:15:04,23.88
01:20:54,23.88
01:26:43,23.81
01:32:32,23.81
01:38:21,23.80
01:44:10,23.76
01:49:59,23.73
01:55:48,23.69
02:01:37,23.69
02:07:26,23.69
02:13:15,23.69
02:19:04,23.69
02:24:53,23.69
02:30:42,23.69
02:36:32,23.65
02:42:21,23.63
02:48:10,23.60
02:53:59,23.61
02:59:48,23.55
03:05:37,23.46
03:11:26,23.41
03:17:15,23.39
03:23:04,23.35
03:28:53,23.34
03:34:42,23.31
03:40:31,23.26
03:46:20,23.25
03:52:09,23.21
03:57:59,23.19
04:03:48,23.14
04:09:37,23.13
04:15:26,23.13
04:21:15,23.06
04:27:04,23.05
04:32:53,23.00
04:38:42,23.00
04:44:31,22.99
04:50:20,23.00
04:56:09,23.01
05:01:58,23.00
05:07:47,22.98
05:13:36,22.99
05:19:26,22.99
05:25:15,22.95
05:31:04,22.91
05:36:53,22.85
05:42:42,22.81
05:48:31,22.81
05:54:20,22.84
06:00:09,22.81
06:05:58,22.81
06:11:47,22.82
06:17:36,22.81
06:23:25,22.82
06:29:14,22.88
06:35:04,22.91
06:40:53,22.93
06:46:42,22.93
06:52:31,22.96
06:58:20,23.00
07:04:09,23.01
07:09:58,23.02
07:15:47,23.06
07:21:36,23.11
07:27:25,23.13
07:33:14,23.13
07:39:03,23.13
07:44:52,23.20
07:50:41,23.24
07:56:31,23.20
08:02:20,23.23
08:08:09,23.26
08:13:58,23.26
08:19:47,23.25
08:25:36,23.25
08:31:25,23.26
08:37:14,23.30
08:43:03,23.24
08:48:52,23.23
08:54:41,23.30
09:00:30,23.31
09:06:19,23.30
09:12:08,23.31
09:17:58,23.31
09:23:47,23.31
09:29:36,23.27
09:35:25,23.35
09:41:14,23.41
09:47:03,23.55
09:52:52,23.51
09:58:41,23.57
10:04:30,23.69
10:10:19,23.77
10:16:08,23.81
10:21:57,23.81
10:27:47,23.91
10:33:36,23.96
10:39:25,23.93
10:45:14,24.04
10:51:03,24.20
10:56:52,24.30
11:02:41,24.38
11:08:30,24.49
11:14:19,24.61
11:20:08,24.75
11:25:57,24.81
11:31:46,24.94
11:37:35,25.06
11:43:24,25.10
11:49:14,25.10
11:55:03,25.27
12:00:52,25.49
12:06:41,25.52
12:12:30,25.59
12:18:19,25.70
12:24:08,25.96
12:29:57,26.09
12:35:46,26.09
12:41:35,26.19
12:47:24,26.31
12:53:13,26.39
12:59:02,26.43
13:04:52,26.64
13:10:41,26.66
13:16:30,26.80
13:22:19,26.60
13:28:08,26.21
13:33:57,26.04
13:39:46,25.93
13:45:35,25.89
13:51:24,25.82
13:57:13,25.86
14:03:02,25.90
14:08:51,25.88
14:14:40,25.79
14:20:29,25.80
14:26:18,25.76
14:32:08,25.66
14:37:57,25.60
14:43:46,25.56
14:49:35,25.61
14:55:24,25.60
15:01:13,25.63
15:07:02,25.63
15:12:51,25.61
15:18:40,25.66
15:24:29,25.69
15:30:18,25.70
15:36:07,25.70
15:41:56,25.73
15:47:46,25.71
15:53:35,25.70
15:59:24,25.74
16:05:13,25.77
16:11:02,25.73
16:16:51,25.85
16:22:40,25.95
16:28:29,25.94
16:34:18,25.91
16:40:07,25.86
16:45:56,25.88
16:51:45,25.88
16:57:34,25.88
17:03:23,25.82
17:09:13,25.84
17:15:02,25.88
17:20:51,25.86
17:26:40,25.80
17:32:29,25.80
17:38:18,25.81
17:44:07,25.81
17:49:56,25.80
17:55:45,25.75
18:01:34,25.73
18:07:23,25.65
18:13:12,25.61
18:19:01,25.57
18:24:50,25.51
18:30:40,25.51
18:36:29,25.46
18:42:18,25.44
18:48:07,25.43
18:53:56,25.44
18:59:45,25.40
19:05:34,25.38
19:11:23,25.32
19:17:12,25.38
19:23:01,25.34
19:28:50,25.31
19:34:39,25.29
19:40:28,25.31
19:46:17,25.31
19:52:07,25.26
19:57:56,25.25
20:03:45,25.25
20:09:34,25.38
20:15:23,25.35
20:21:12,25.31
20:27:01,25.34
20:32:50,25.36
20:38:39,25.32
20:44:28,25.35
20:50:17,25.35
20:56:06,25.35
21:01:55,25.32
21:07:45,25.31
21:13:34,25.32
21:19:23,25.34
21:25:12,25.32
21:31:01,25.31
21:36:50,25.30
21:42:39,25.31
21:48:28,25.31
21:54:17,25.24
22:00:06,25.19
22:05:55,25.19
22:11:44,25.19
22:17:33,25.13
22:23:22,25.10
22:29:12,25.07
22:35:01,25.09
22:40:50,25.06
22:46:39,25.02
22:52:28,25.01
22:58:17,25.00
23:04:06,25.00
23:09:55,24.95
23:15:44,24.94
23:21:33,24.94
23:27:22,24.94
23:33:11,24.89
23:39:00,24.90
23:44:49,24.93
23:50:38,24.99
23:56:27,25.00